조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 170.20 | -1.27 | -0.74% | 171.87 | 172.11 | 169.65 | 3,239,512 |
| 2026-06-17 | 171.47 | -0.3200 | -0.19% | 170.17 | 173.53 | 170.17 | 704,692 |
| 2026-06-16 | 171.79 | +2.45 | +1.45% | 171.00 | 172.67 | 169.96 | 676,020 |
| 2026-06-15 | 169.34 | +0.3300 | +0.20% | 169.01 | 170.61 | 168.18 | 748,095 |
| 2026-06-12 | 169.01 | +0.7100 | +0.42% | 169.23 | 169.83 | 166.80 | 600,291 |
| 2026-06-11 | 168.30 | +1.87 | +1.12% | 167.51 | 170.43 | 167.27 | 1,282,717 |
| 2026-06-10 | 166.43 | +2.60 | +1.59% | 165.31 | 167.88 | 164.77 | 510,574 |
| 2026-06-09 | 163.83 | +1.58 | +0.97% | 163.19 | 165.36 | 162.56 | 725,668 |
| 2026-06-08 | 162.25 | -3.04 | -1.84% | 165.29 | 165.30 | 162.15 | 472,108 |
| 2026-06-05 | 165.29 | +4.63 | +2.88% | 162.14 | 165.65 | 162.14 | 523,417 |
| 2026-06-04 | 160.66 | +2.65 | +1.67% | 160.29 | 162.38 | 160.00 | 851,904 |
| 2026-06-03 | 158.02 | +0.0150 | +0.01% | 157.47 | 159.67 | 157.46 | 753,133 |
| 2026-06-02 | 158.00 | +1.17 | +0.75% | 156.40 | 159.01 | 156.18 | 630,139 |
| 2026-06-01 | 156.83 | -0.5900 | -0.37% | 156.36 | 158.49 | 155.61 | 767,953 |
| 2026-05-29 | 157.42 | -2.58 | -1.61% | 159.17 | 160.05 | 157.14 | 835,945 |
| 2026-05-28 | 160.00 | -2.94 | -1.80% | 161.98 | 163.03 | 159.38 | 628,073 |
| 2026-05-27 | 162.94 | -4.10 | -2.45% | 167.04 | 167.82 | 162.58 | 492,577 |
| 2026-05-26 | 167.04 | -1.06 | -0.63% | 168.10 | 168.78 | 166.99 | 388,607 |
| 2026-05-22 | 168.10 | -0.2700 | -0.16% | 168.25 | 169.50 | 167.61 | 332,122 |
| 2026-05-21 | 168.37 | -0.1600 | -0.09% | 167.93 | 168.54 | 165.52 | 619,984 |