조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.63 | +0.2400 | +5.47% | 4.40 | 4.65 | 4.34 | 244,169 |
| 2026-05-19 | 4.39 | -0.0900 | -2.01% | 4.38 | 4.51 | 4.33 | 229,865 |
| 2026-05-18 | 4.48 | -0.0900 | -1.97% | 4.68 | 4.87 | 4.38 | 455,425 |
| 2026-05-15 | 4.57 | +0.1800 | +4.10% | 4.31 | 4.70 | 4.30 | 461,447 |
| 2026-05-14 | 4.39 | -0.5300 | -10.77% | 4.71 | 4.87 | 4.30 | 989,036 |
| 2026-05-13 | 4.92 | +0.1300 | +2.71% | 4.84 | 5.02 | 4.75 | 374,674 |
| 2026-05-12 | 4.79 | -0.1700 | -3.43% | 4.91 | 5.30 | 4.75 | 408,450 |
| 2026-05-11 | 4.96 | -0.3100 | -5.88% | 5.18 | 5.25 | 4.92 | 574,669 |
| 2026-05-08 | 5.27 | +0.0400 | +0.76% | 5.26 | 5.30 | 5.02 | 261,645 |
| 2026-05-07 | 5.23 | -0.1000 | -1.88% | 5.37 | 5.47 | 5.10 | 420,223 |
| 2026-05-06 | 5.33 | +0.3500 | +7.03% | 5.10 | 5.40 | 5.06 | 339,119 |
| 2026-05-05 | 4.98 | -0.2700 | -5.14% | 5.30 | 5.35 | 4.83 | 435,214 |
| 2026-05-04 | 5.25 | -0.1200 | -2.23% | 5.38 | 5.54 | 5.12 | 343,960 |
| 2026-05-01 | 5.37 | +0.2200 | +4.27% | 5.15 | 5.48 | 5.04 | 323,439 |
| 2026-04-30 | 5.15 | +0.4400 | +9.34% | 4.76 | 5.20 | 4.76 | 471,385 |
| 2026-04-29 | 4.71 | +0.0300 | +0.64% | 4.71 | 4.96 | 4.20 | 670,535 |
| 2026-04-28 | 4.68 | -0.5800 | -11.03% | 5.29 | 5.33 | 4.64 | 755,506 |
| 2026-04-27 | 5.26 | -0.2100 | -3.84% | 5.46 | 5.52 | 5.16 | 416,409 |
| 2026-04-24 | 5.47 | -0.1500 | -2.67% | 5.70 | 5.85 | 5.42 | 414,246 |
| 2026-04-23 | 5.62 | +0.0100 | +0.18% | 5.55 | 5.73 | 5.35 | 536,900 |