조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.72 | -0.1200 | -2.48% | 4.85 | 4.94 | 4.68 | 73,133 |
| 2026-10-12 | 4.84 | -0.0500 | -1.02% | 4.81 | 4.89 | 4.81 | 30,152 |
| 2026-10-09 | 4.89 | +0.0100 | +0.20% | 4.87 | 4.98 | 4.77 | 27,812 |
| 2026-10-08 | 4.88 | +0.0100 | +0.21% | 4.84 | 4.98 | 4.75 | 75,736 |
| 2026-10-07 | 4.87 | -0.0200 | -0.41% | 4.82 | 4.96 | 4.67 | 115,675 |
| 2026-10-06 | 4.89 | +0.1400 | +2.95% | 4.75 | 5.00 | 4.75 | 111,672 |
| 2026-10-05 | 4.75 | -0.0100 | -0.21% | 4.82 | 4.91 | 4.63 | 139,936 |
| 2026-10-02 | 4.76 | +0.0100 | +0.21% | 4.79 | 4.90 | 4.71 | 52,615 |
| 2026-10-01 | 4.75 | -0.2000 | -4.04% | 4.95 | 4.95 | 4.74 | 48,981 |
| 2026-09-30 | 4.95 | +0.0450 | +0.92% | 4.91 | 5.02 | 4.82 | 66,805 |
| 2026-09-29 | 4.91 | +0.0850 | +1.76% | 4.88 | 4.97 | 4.84 | 66,840 |
| 2026-09-28 | 4.82 | -0.0100 | -0.21% | 4.97 | 4.97 | 4.59 | 171,959 |
| 2026-09-25 | 4.83 | -0.2300 | -4.55% | 5.01 | 5.12 | 4.80 | 149,484 |
| 2026-09-24 | 5.06 | +0.0800 | +1.61% | 5.02 | 5.07 | 4.81 | 82,484 |
| 2026-09-23 | 4.98 | -0.1650 | -3.21% | 5.10 | 5.22 | 4.93 | 119,519 |
| 2026-09-22 | 5.15 | -0.0850 | -1.63% | 5.26 | 5.35 | 5.13 | 78,625 |
| 2026-09-21 | 5.23 | -0.0100 | -0.19% | 5.27 | 5.48 | 5.21 | 75,490 |
| 2026-09-18 | 5.24 | +0.0900 | +1.75% | 5.11 | 5.28 | 5.09 | 83,191 |
| 2026-09-17 | 5.15 | +0.0600 | +1.18% | 5.17 | 5.19 | 5.00 | 124,401 |
| 2026-09-16 | 5.09 | -0.0200 | -0.39% | 5.16 | 5.21 | 5.09 | 76,747 |