조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.99 | -0.1300 | -2.54% | 5.10 | 5.23 | 4.93 | 506,498 |
| 2026-06-17 | 5.12 | +0.3800 | +8.02% | 4.88 | 5.30 | 4.65 | 720,557 |
| 2026-06-16 | 4.74 | -0.1900 | -3.85% | 4.92 | 5.13 | 4.62 | 632,394 |
| 2026-06-15 | 4.93 | +0.0500 | +1.02% | 5.01 | 5.13 | 4.78 | 247,130 |
| 2026-06-12 | 4.88 | -0.2100 | -4.13% | 5.09 | 5.17 | 4.87 | 179,267 |
| 2026-06-11 | 5.09 | +0.2000 | +4.09% | 4.90 | 5.17 | 4.82 | 294,390 |
| 2026-06-10 | 4.89 | +0.2400 | +5.16% | 4.66 | 4.98 | 4.65 | 315,852 |
| 2026-06-09 | 4.65 | +0.1200 | +2.65% | 4.81 | 5.20 | 4.50 | 422,996 |
| 2026-06-08 | 4.53 | +0.0350 | +0.78% | 4.50 | 4.67 | 4.43 | 207,730 |
| 2026-06-05 | 4.50 | -0.3050 | -6.35% | 4.75 | 4.75 | 4.32 | 364,373 |
| 2026-06-04 | 4.80 | -0.0800 | -1.64% | 4.78 | 5.15 | 4.72 | 611,370 |
| 2026-06-03 | 4.88 | +0.8500 | +21.09% | 4.06 | 4.94 | 4.01 | 1,125,631 |
| 2026-06-02 | 4.03 | +0.4300 | +11.94% | 3.58 | 4.94 | 3.54 | 4,511,271 |
| 2026-06-01 | 3.60 | -0.5600 | -13.46% | 3.70 | 3.77 | 3.16 | 2,189,416 |
| 2026-05-29 | 4.16 | -0.1800 | -4.15% | 4.35 | 4.35 | 3.83 | 1,040,558 |
| 2026-05-28 | 4.34 | +0.3800 | +9.60% | 3.91 | 4.44 | 3.89 | 775,388 |
| 2026-05-27 | 3.96 | -0.8200 | -17.15% | 4.83 | 4.99 | 3.89 | 1,412,962 |
| 2026-05-26 | 4.78 | +0.3100 | +6.94% | 4.45 | 5.15 | 4.42 | 865,707 |
| 2026-05-22 | 4.47 | -0.2700 | -5.70% | 4.73 | 4.95 | 4.41 | 486,279 |
| 2026-05-21 | 4.74 | +0.1100 | +2.38% | 4.62 | 4.77 | 4.50 | 296,371 |