조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.67 | +0.0700 | +1.06% | 6.64 | 6.72 | 6.55 | 328,582 |
| 2026-05-19 | 6.60 | -0.0500 | -0.75% | 6.66 | 6.66 | 6.56 | 495,505 |
| 2026-05-18 | 6.65 | -0.0800 | -1.19% | 6.72 | 6.81 | 6.64 | 480,211 |
| 2026-05-15 | 6.73 | -0.0900 | -1.32% | 6.71 | 6.82 | 6.59 | 581,366 |
| 2026-05-14 | 6.82 | +0.0300 | +0.44% | 6.89 | 6.90 | 6.78 | 468,024 |
| 2026-05-13 | 6.79 | 0.00 | 0.00% | 6.74 | 6.87 | 6.64 | 630,142 |
| 2026-05-12 | 6.79 | -0.0400 | -0.59% | 6.88 | 6.93 | 6.75 | 562,808 |
| 2026-05-11 | 6.83 | -0.4600 | -6.31% | 7.14 | 7.19 | 6.82 | 1,262,888 |
| 2026-05-08 | 7.29 | -0.1000 | -1.35% | 7.41 | 7.54 | 7.19 | 825,254 |
| 2026-05-07 | 7.39 | -0.4100 | -5.26% | 7.14 | 7.49 | 6.91 | 1,791,066 |
| 2026-05-06 | 7.80 | -0.1000 | -1.27% | 7.86 | 7.91 | 7.75 | 458,306 |
| 2026-05-05 | 7.90 | +0.0900 | +1.15% | 7.84 | 7.90 | 7.69 | 627,658 |
| 2026-05-04 | 7.81 | -0.1700 | -2.13% | 7.92 | 7.99 | 7.80 | 638,536 |
| 2026-05-01 | 7.98 | +0.2200 | +2.84% | 7.80 | 7.98 | 7.78 | 389,837 |
| 2026-04-30 | 7.76 | +0.2400 | +3.19% | 7.52 | 7.80 | 7.52 | 401,469 |
| 2026-04-29 | 7.52 | -0.1000 | -1.31% | 7.57 | 7.58 | 7.49 | 326,215 |
| 2026-04-28 | 7.62 | +0.1300 | +1.74% | 7.53 | 7.65 | 7.52 | 396,807 |
| 2026-04-27 | 7.49 | +0.0100 | +0.13% | 7.49 | 7.63 | 7.48 | 504,770 |
| 2026-04-24 | 7.48 | +0.0100 | +0.13% | 7.48 | 7.60 | 7.48 | 352,516 |
| 2026-04-23 | 7.47 | -0.0500 | -0.66% | 7.50 | 7.62 | 7.45 | 458,984 |