조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.55 | -0.1900 | -2.82% | 6.81 | 6.85 | 6.55 | 1,946,815 |
| 2026-06-17 | 6.74 | -0.1800 | -2.60% | 6.97 | 7.04 | 6.74 | 626,004 |
| 2026-06-16 | 6.92 | -0.1100 | -1.56% | 6.96 | 7.13 | 6.91 | 565,265 |
| 2026-06-15 | 7.03 | +0.0500 | +0.72% | 7.07 | 7.20 | 7.00 | 601,743 |
| 2026-06-12 | 6.98 | -0.0200 | -0.29% | 6.94 | 7.03 | 6.90 | 488,456 |
| 2026-06-11 | 7.00 | +0.0200 | +0.29% | 7.00 | 7.10 | 6.88 | 472,293 |
| 2026-06-10 | 6.98 | -0.0100 | -0.14% | 6.96 | 7.10 | 6.95 | 489,498 |
| 2026-06-09 | 6.99 | +0.1200 | +1.75% | 7.00 | 7.05 | 6.87 | 461,075 |
| 2026-06-08 | 6.87 | +0.1500 | +2.23% | 6.78 | 6.97 | 6.65 | 447,000 |
| 2026-06-05 | 6.72 | -0.2000 | -2.89% | 6.90 | 6.93 | 6.67 | 385,792 |
| 2026-06-04 | 6.92 | +0.2500 | +3.75% | 6.73 | 6.94 | 6.73 | 353,938 |
| 2026-06-03 | 6.67 | -0.2500 | -3.61% | 6.87 | 6.87 | 6.62 | 610,928 |
| 2026-06-02 | 6.92 | +0.1000 | +1.47% | 6.84 | 6.97 | 6.82 | 441,566 |
| 2026-06-01 | 6.82 | +0.0700 | +1.04% | 6.69 | 6.90 | 6.68 | 468,695 |
| 2026-05-29 | 6.75 | -0.0300 | -0.44% | 6.80 | 6.83 | 6.71 | 627,485 |
| 2026-05-28 | 6.78 | +0.1300 | +1.95% | 6.64 | 6.80 | 6.63 | 281,575 |
| 2026-05-27 | 6.65 | +0.0100 | +0.15% | 6.65 | 6.77 | 6.61 | 245,106 |
| 2026-05-26 | 6.64 | +0.0900 | +1.37% | 6.57 | 6.70 | 6.57 | 289,106 |
| 2026-05-22 | 6.55 | -0.0500 | -0.76% | 6.63 | 6.64 | 6.55 | 332,396 |
| 2026-05-21 | 6.60 | -0.0700 | -1.05% | 6.68 | 6.73 | 6.60 | 473,753 |