조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.80 | -0.0800 | -1.16% | 6.90 | 6.90 | 6.75 | 241,591 |
| 2026-10-12 | 6.88 | -0.0600 | -0.86% | 6.91 | 6.94 | 6.84 | 200,989 |
| 2026-10-09 | 6.94 | -0.0200 | -0.29% | 6.96 | 7.00 | 6.87 | 220,069 |
| 2026-10-08 | 6.96 | +0.0700 | +1.02% | 6.87 | 6.97 | 6.84 | 263,274 |
| 2026-10-07 | 6.89 | -0.0600 | -0.86% | 6.88 | 6.90 | 6.75 | 273,514 |
| 2026-10-06 | 6.95 | +0.0200 | +0.29% | 6.96 | 6.99 | 6.88 | 242,811 |
| 2026-10-05 | 6.93 | -0.0700 | -1.00% | 7.09 | 7.11 | 6.91 | 303,141 |
| 2026-10-02 | 7.00 | -0.1500 | -2.10% | 7.18 | 7.19 | 7.00 | 315,013 |
| 2026-10-01 | 7.15 | +0.1300 | +1.85% | 7.11 | 7.15 | 7.00 | 387,130 |
| 2026-09-30 | 7.02 | -0.1400 | -1.96% | 7.16 | 7.19 | 7.01 | 359,922 |
| 2026-09-29 | 7.16 | +0.0900 | +1.27% | 7.12 | 7.26 | 7.09 | 319,119 |
| 2026-09-28 | 7.07 | -0.0900 | -1.26% | 7.14 | 7.16 | 7.04 | 329,749 |
| 2026-09-25 | 7.16 | +0.0300 | +0.42% | 7.14 | 7.19 | 7.05 | 342,271 |
| 2026-09-24 | 7.13 | -0.0500 | -0.70% | 7.17 | 7.21 | 7.08 | 257,387 |
| 2026-09-23 | 7.18 | -0.0200 | -0.28% | 7.17 | 7.20 | 7.14 | 282,659 |
| 2026-09-22 | 7.20 | +0.0400 | +0.56% | 7.20 | 7.24 | 7.15 | 298,487 |
| 2026-09-21 | 7.16 | +0.0300 | +0.42% | 7.13 | 7.24 | 7.11 | 248,375 |
| 2026-09-18 | 7.13 | -0.1300 | -1.79% | 7.20 | 7.20 | 7.02 | 733,110 |
| 2026-09-17 | 7.26 | +0.1500 | +2.11% | 7.15 | 7.34 | 7.12 | 315,489 |
| 2026-09-16 | 7.11 | +0.0200 | +0.28% | 7.09 | 7.20 | 7.00 | 295,674 |