조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023-11-07 | 48.21 | -0.1200 | -0.25% | 48.02 | 48.25 | 48.02 | 623 |
| 2023-11-06 | 48.33 | -0.2300 | -0.47% | 48.55 | 48.55 | 48.15 | 581 |
| 2023-11-03 | 48.56 | +0.9400 | +1.97% | 48.56 | 48.56 | 48.56 | 4 |
| 2023-11-02 | 47.62 | +0.8400 | +1.80% | 47.49 | 47.62 | 47.49 | 394 |
| 2023-11-01 | 46.78 | +0.2400 | +0.52% | 46.78 | 46.78 | 46.78 | 2 |
| 2023-10-31 | 46.54 | +0.5300 | +1.15% | 46.54 | 46.54 | 46.54 | 2 |
| 2023-10-30 | 46.01 | +0.4000 | +0.88% | 46.01 | 46.01 | 46.01 | 2 |
| 2023-10-27 | 45.61 | -0.3900 | -0.85% | 45.61 | 45.61 | 45.61 | 3 |
| 2023-10-26 | 46.00 | -0.1528 | -0.33% | 46.00 | 46.00 | 46.00 | 3 |
| 2023-10-25 | 46.15 | -0.5172 | -1.11% | 46.15 | 46.15 | 46.15 | 1 |
| 2023-10-24 | 46.67 | +0.0541 | +0.12% | 46.67 | 46.67 | 46.67 | 3 |
| 2023-10-23 | 46.62 | -0.1720 | -0.37% | 46.62 | 46.62 | 46.62 | 30 |
| 2023-10-20 | 46.79 | -0.5923 | -1.25% | 46.79 | 46.79 | 46.79 | 30 |
| 2023-10-19 | 47.38 | -0.5277 | -1.10% | 47.38 | 47.38 | 47.38 | 0 |
| 2023-10-18 | 47.91 | -1.10 | -2.25% | 47.91 | 47.91 | 47.91 | 2 |
| 2023-10-17 | 49.01 | -0.0802 | -0.16% | 49.01 | 49.01 | 49.01 | 2 |
| 2023-10-16 | 49.09 | +0.4402 | +0.90% | 49.09 | 49.09 | 49.09 | 3 |
| 2023-10-13 | 48.65 | -0.4903 | -1.00% | 48.65 | 48.65 | 48.65 | 6 |
| 2023-10-12 | 49.14 | -0.5997 | -1.21% | 49.14 | 49.14 | 49.14 | 2 |
| 2023-10-11 | 49.74 | +0.1700 | +0.34% | 49.74 | 49.74 | 49.74 | 2 |