조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3611 | -0.0868 | -19.38% | 0.4464 | 0.4464 | 0.3552 | 1,181,802 |
| 2026-10-12 | 0.4479 | -0.0348 | -7.21% | 0.4838 | 0.4838 | 0.4355 | 365,545 |
| 2026-10-09 | 0.4827 | +0.0367 | +8.23% | 0.4515 | 0.4991 | 0.4500 | 740,055 |
| 2026-10-08 | 0.4460 | -0.0140 | -3.04% | 0.4300 | 0.4700 | 0.4030 | 1,343,812 |
| 2026-10-07 | 0.4600 | -0.0360 | -7.26% | 0.4793 | 0.5644 | 0.4554 | 20,770,278 |
| 2026-10-06 | 0.4960 | -0.0423 | -7.86% | 0.5992 | 0.7056 | 0.4320 | 12,111,392 |
| 2026-10-05 | 0.5383 | +0.0278 | +5.45% | 0.5301 | 0.5495 | 0.4851 | 1,119,247 |
| 2026-10-02 | 0.5105 | +0.0275 | +5.69% | 0.4851 | 0.5299 | 0.4752 | 322,142 |
| 2026-10-01 | 0.4830 | +0.0111 | +2.35% | 0.5000 | 0.5000 | 0.4610 | 350,141 |
| 2026-09-30 | 0.4719 | +0.0500 | +11.85% | 0.4110 | 0.5084 | 0.3914 | 1,080,683 |
| 2026-09-29 | 0.4219 | +0.0269 | +6.81% | 0.4000 | 0.4683 | 0.3900 | 1,527,522 |
| 2026-09-28 | 0.3950 | +0.0530 | +15.50% | 0.3549 | 0.4000 | 0.3527 | 749,265 |
| 2026-09-25 | 0.3420 | +0.0098 | +2.95% | 0.3414 | 0.3565 | 0.3300 | 366,615 |
| 2026-09-24 | 0.3322 | -0.0078 | -2.29% | 0.3393 | 0.3500 | 0.3200 | 364,515 |
| 2026-09-23 | 0.3400 | -0.0561 | -14.16% | 0.4000 | 0.4000 | 0.3132 | 990,242 |
| 2026-09-22 | 0.3961 | -0.0279 | -6.58% | 0.4284 | 0.4649 | 0.3954 | 451,916 |
| 2026-09-21 | 0.4240 | -0.0329 | -7.20% | 0.4548 | 0.4712 | 0.3826 | 1,366,018 |
| 2026-09-18 | 0.4569 | -0.0250 | -5.19% | 0.4900 | 0.5000 | 0.4501 | 332,480 |
| 2026-09-17 | 0.4819 | +0.0272 | +5.98% | 0.4700 | 0.4983 | 0.4500 | 267,594 |
| 2026-09-16 | 0.4547 | -0.0153 | -3.26% | 0.4733 | 0.4886 | 0.4547 | 278,752 |