조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023-12-06 | 51.25 | +0.1333 | +0.26% | 51.25 | 51.25 | 51.25 | 0 |
| 2023-12-05 | 51.11 | -0.3036 | -0.59% | 51.11 | 51.11 | 51.11 | 50 |
| 2023-12-04 | 51.42 | -0.3047 | -0.59% | 51.42 | 51.42 | 51.42 | 50 |
| 2023-12-01 | 51.72 | +0.7500 | +1.47% | 51.72 | 51.72 | 51.72 | 418 |
| 2023-11-30 | 50.97 | +0.1500 | +0.30% | 50.97 | 50.97 | 50.97 | 2 |
| 2023-11-29 | 50.82 | +0.3200 | +0.63% | 50.82 | 50.82 | 50.82 | 47 |
| 2023-11-28 | 50.50 | -0.1600 | -0.32% | 50.50 | 50.50 | 50.50 | 5 |
| 2023-11-27 | 50.66 | -0.0600 | -0.12% | 50.61 | 50.66 | 50.61 | 383 |
| 2023-11-24 | 50.72 | +0.1700 | +0.34% | 50.77 | 50.77 | 50.72 | 354 |
| 2023-11-22 | 50.55 | +0.1050 | +0.21% | 50.55 | 50.55 | 50.55 | 63 |
| 2023-11-21 | 50.45 | -0.2350 | -0.46% | 50.45 | 50.45 | 50.45 | 146 |
| 2023-11-20 | 50.68 | +0.2300 | +0.46% | 50.76 | 50.76 | 50.68 | 146 |
| 2023-11-17 | 50.45 | +0.2700 | +0.54% | 50.45 | 50.45 | 50.45 | 3 |
| 2023-11-16 | 50.18 | +0.0400 | +0.08% | 50.18 | 50.18 | 50.18 | 65 |
| 2023-11-15 | 50.14 | +0.2319 | +0.46% | 50.14 | 50.14 | 50.14 | 3 |
| 2023-11-14 | 49.91 | +1.55 | +3.20% | 49.91 | 49.91 | 49.91 | 1 |
| 2023-11-13 | 48.36 | -0.2600 | -0.53% | 48.36 | 48.36 | 48.36 | 2 |
| 2023-11-10 | 48.62 | +0.6200 | +1.29% | 48.62 | 48.62 | 48.62 | 95 |
| 2023-11-09 | 48.00 | -0.2500 | -0.52% | 48.00 | 48.00 | 48.00 | 94 |
| 2023-11-08 | 48.25 | +0.0400 | +0.08% | 48.25 | 48.25 | 48.25 | 26 |