조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.20 | +2.40 | +2.33% | 100.00 | 111.20 | 94.40 | 177,799 |
| 2026-05-19 | 102.80 | -24.00 | -18.93% | 113.60 | 114.00 | 94.40 | 603,685 |
| 2026-05-18 | 126.80 | +4.80 | +3.93% | 195.40 | 242.40 | 122.40 | 28,934,438 |
| 2026-05-15 | 122.00 | -5.60 | -4.39% | 126.40 | 130.80 | 122.00 | 28,267 |
| 2026-05-14 | 127.60 | -1.60 | -1.24% | 128.00 | 131.00 | 126.90 | 11,286 |
| 2026-05-13 | 129.20 | -3.20 | -2.42% | 130.80 | 130.80 | 127.20 | 18,074 |
| 2026-05-12 | 132.40 | -0.4000 | -0.30% | 134.80 | 135.20 | 131.20 | 11,264 |
| 2026-05-11 | 132.80 | +1.20 | +0.91% | 132.40 | 135.72 | 128.60 | 20,609 |
| 2026-05-08 | 131.60 | -1.20 | -0.90% | 133.20 | 134.80 | 129.20 | 14,198 |
| 2026-05-07 | 132.80 | -5.60 | -4.05% | 136.40 | 137.00 | 130.00 | 32,866 |
| 2026-05-06 | 138.40 | +3.60 | +2.67% | 134.00 | 140.00 | 132.40 | 30,932 |
| 2026-05-05 | 134.80 | -4.40 | -3.16% | 138.80 | 138.80 | 131.20 | 37,741 |
| 2026-05-04 | 139.20 | +7.20 | +5.45% | 130.40 | 145.20 | 126.80 | 71,972 |
| 2026-05-01 | 132.00 | -4.40 | -3.23% | 134.00 | 136.40 | 129.20 | 87,869 |
| 2026-04-30 | 136.40 | +7.60 | +5.90% | 128.80 | 136.40 | 112.40 | 62,838 |
| 2026-04-29 | 128.80 | -14.80 | -10.31% | 140.00 | 142.57 | 126.80 | 48,210 |
| 2026-04-28 | 143.60 | +6.75 | +4.93% | 132.00 | 146.00 | 120.80 | 160,101 |
| 2026-04-27 | 136.85 | +18.63 | +15.76% | 113.60 | 139.60 | 108.00 | 98,546 |
| 2026-04-24 | 118.22 | -2.21 | -1.84% | 127.12 | 127.12 | 115.61 | 558,272 |
| 2026-04-23 | 120.43 | -100.21 | -45.42% | 204.40 | 204.40 | 114.80 | 2,324,179 |