조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.00 | -0.8000 | -0.90% | 88.00 | 90.00 | 85.20 | 188,582 |
| 2026-06-17 | 88.80 | -2.00 | -2.20% | 87.20 | 89.60 | 82.80 | 193,829 |
| 2026-06-16 | 90.80 | +0.8000 | +0.89% | 90.80 | 94.00 | 87.60 | 334,206 |
| 2026-06-15 | 90.00 | +6.80 | +8.17% | 86.80 | 94.40 | 83.20 | 479,410 |
| 2026-06-12 | 83.20 | -7.60 | -8.37% | 90.80 | 95.60 | 76.40 | 531,901 |
| 2026-06-11 | 90.80 | +1.60 | +1.79% | 86.80 | 91.60 | 84.80 | 324,052 |
| 2026-06-10 | 89.20 | -0.4000 | -0.45% | 88.40 | 91.60 | 85.20 | 203,725 |
| 2026-06-09 | 89.60 | +4.80 | +5.66% | 84.00 | 92.40 | 83.30 | 436,254 |
| 2026-06-08 | 84.80 | -0.8000 | -0.93% | 83.20 | 88.80 | 82.80 | 119,698 |
| 2026-06-05 | 85.60 | -1.60 | -1.83% | 83.60 | 86.80 | 80.40 | 75,369 |
| 2026-06-04 | 87.20 | -1.20 | -1.36% | 81.20 | 90.40 | 81.20 | 213,414 |
| 2026-06-03 | 88.40 | +0.4000 | +0.45% | 98.00 | 102.80 | 76.00 | 6,555,552 |
| 2026-06-02 | 88.00 | -0.8000 | -0.90% | 93.60 | 93.60 | 86.80 | 270,569 |
| 2026-06-01 | 88.80 | -2.40 | -2.63% | 93.60 | 95.60 | 88.40 | 83,343 |
| 2026-05-29 | 91.20 | -1.60 | -1.72% | 94.00 | 96.40 | 87.60 | 128,218 |
| 2026-05-28 | 92.80 | +3.60 | +4.04% | 89.60 | 93.60 | 86.40 | 140,992 |
| 2026-05-27 | 89.20 | -5.20 | -5.51% | 94.80 | 96.00 | 88.80 | 87,872 |
| 2026-05-26 | 94.40 | 0.00 | 0.00% | 94.00 | 99.60 | 90.00 | 136,069 |
| 2026-05-22 | 94.40 | -7.20 | -7.09% | 101.60 | 103.55 | 94.20 | 123,971 |
| 2026-05-21 | 101.60 | -3.60 | -3.42% | 104.40 | 108.80 | 100.40 | 85,258 |