조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6262 | -0.0549 | -8.06% | 0.6736 | 0.7400 | 0.5768 | 1,634,974 |
| 2026-10-12 | 0.6811 | -0.1020 | -13.03% | 0.7699 | 0.7699 | 0.6400 | 5,707,863 |
| 2026-10-09 | 0.7831 | -0.0400 | -4.86% | 0.8300 | 0.8300 | 0.7707 | 150,590 |
| 2026-10-08 | 0.8231 | +0.0261 | +3.27% | 0.7800 | 0.8300 | 0.7800 | 177,864 |
| 2026-10-07 | 0.7970 | -0.0920 | -10.35% | 0.8400 | 0.8601 | 0.7947 | 283,524 |
| 2026-10-06 | 0.8890 | +0.0260 | +3.01% | 0.8600 | 0.9000 | 0.8503 | 392,338 |
| 2026-10-05 | 0.8630 | +0.0320 | +3.85% | 0.8690 | 0.9000 | 0.7865 | 447,460 |
| 2026-10-02 | 0.8310 | -0.0358 | -4.13% | 0.9003 | 0.9697 | 0.8204 | 434,748 |
| 2026-10-01 | 0.8668 | -0.0177 | -2.00% | 0.8849 | 0.9020 | 0.8506 | 211,643 |
| 2026-09-30 | 0.8845 | -0.0657 | -6.91% | 0.9502 | 0.9772 | 0.8757 | 224,613 |
| 2026-09-29 | 0.9502 | -0.0898 | -8.63% | 1.03 | 1.04 | 0.8895 | 345,504 |
| 2026-09-28 | 1.04 | -0.0700 | -6.31% | 1.08 | 1.08 | 1.02 | 291,577 |
| 2026-09-25 | 1.11 | -0.0100 | -0.89% | 1.11 | 1.13 | 1.06 | 269,385 |
| 2026-09-24 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.14 | 1.07 | 225,726 |
| 2026-09-23 | 1.10 | -0.0400 | -3.51% | 1.11 | 1.16 | 1.05 | 507,901 |
| 2026-09-22 | 1.14 | -0.0900 | -7.32% | 1.31 | 1.31 | 1.00 | 2,127,724 |
| 2026-09-21 | 1.23 | -0.0600 | -4.65% | 1.56 | 1.67 | 1.22 | 15,266,870 |
| 2026-09-18 | 1.29 | -0.0400 | -3.01% | 1.35 | 1.49 | 1.25 | 649,858 |
| 2026-09-17 | 1.33 | +0.0900 | +7.26% | 1.24 | 1.42 | 1.24 | 522,346 |
| 2026-09-16 | 1.24 | -0.0100 | -0.80% | 1.27 | 1.33 | 1.20 | 226,412 |