조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.64 | +0.2400 | +3.75% | 6.43 | 6.83 | 6.40 | 20,452 |
| 2026-05-19 | 6.40 | -0.1500 | -2.29% | 6.50 | 6.57 | 6.37 | 38,808 |
| 2026-05-18 | 6.55 | -0.2600 | -3.82% | 6.60 | 6.72 | 6.31 | 18,327 |
| 2026-05-15 | 6.81 | +0.0800 | +1.19% | 6.97 | 6.97 | 6.50 | 22,164 |
| 2026-05-14 | 6.73 | +0.0300 | +0.45% | 6.70 | 6.87 | 6.69 | 155,745 |
| 2026-05-13 | 6.70 | -0.1300 | -1.90% | 6.95 | 6.95 | 6.61 | 20,666 |
| 2026-05-12 | 6.83 | -0.1400 | -2.01% | 6.89 | 6.95 | 6.80 | 36,510 |
| 2026-05-11 | 6.97 | 0.00 | 0.00% | 6.92 | 6.97 | 6.76 | 21,967 |
| 2026-05-08 | 6.97 | +0.1500 | +2.20% | 6.90 | 7.00 | 6.50 | 13,654 |
| 2026-05-07 | 6.82 | -0.3300 | -4.62% | 7.19 | 7.19 | 6.75 | 84,090 |
| 2026-05-06 | 7.15 | +0.2200 | +3.17% | 6.92 | 7.25 | 6.92 | 20,909 |
| 2026-05-05 | 6.93 | -0.0400 | -0.57% | 7.01 | 7.04 | 6.84 | 36,752 |
| 2026-05-04 | 6.97 | +0.1200 | +1.75% | 6.95 | 7.12 | 6.60 | 41,332 |
| 2026-05-01 | 6.85 | +0.3900 | +6.04% | 6.57 | 7.48 | 6.57 | 36,696 |
| 2026-04-30 | 6.46 | -0.1100 | -1.67% | 6.54 | 6.71 | 6.45 | 52,490 |
| 2026-04-29 | 6.57 | +0.3700 | +5.97% | 6.36 | 6.65 | 6.35 | 47,234 |
| 2026-04-28 | 6.20 | -0.3500 | -5.34% | 6.56 | 6.76 | 6.17 | 45,536 |
| 2026-04-27 | 6.55 | +0.1400 | +2.18% | 6.50 | 6.75 | 6.50 | 38,427 |
| 2026-04-24 | 6.41 | -0.8400 | -11.59% | 7.40 | 7.55 | 6.16 | 101,572 |
| 2026-04-23 | 7.25 | -0.7400 | -9.26% | 7.80 | 7.99 | 7.10 | 50,157 |