조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | -0.0800 | -2.80% | 2.89 | 3.02 | 2.74 | 30,445 |
| 2026-10-12 | 2.86 | -0.0900 | -3.05% | 2.95 | 3.05 | 2.83 | 39,602 |
| 2026-10-09 | 2.95 | +0.0200 | +0.68% | 2.87 | 3.09 | 2.82 | 87,313 |
| 2026-10-08 | 2.93 | +0.0300 | +1.03% | 2.81 | 3.05 | 2.80 | 49,104 |
| 2026-10-07 | 2.90 | +0.0400 | +1.40% | 2.85 | 3.02 | 2.80 | 49,011 |
| 2026-10-06 | 2.86 | +0.0100 | +0.35% | 2.87 | 2.95 | 2.79 | 44,213 |
| 2026-10-05 | 2.85 | -0.1000 | -3.39% | 2.92 | 3.47 | 2.80 | 75,524 |
| 2026-10-02 | 2.95 | +0.0300 | +1.03% | 3.00 | 3.04 | 2.81 | 82,096 |
| 2026-10-01 | 2.92 | -0.0300 | -1.02% | 2.90 | 3.03 | 2.78 | 84,620 |
| 2026-09-30 | 2.95 | +0.1600 | +5.73% | 3.01 | 3.01 | 2.65 | 84,311 |
| 2026-09-29 | 2.79 | -1.01 | -26.58% | 3.78 | 3.93 | 2.79 | 119,949 |
| 2026-09-28 | 3.80 | -0.5200 | -12.04% | 4.28 | 4.35 | 3.74 | 49,213 |
| 2026-09-25 | 4.32 | +0.0500 | +1.17% | 4.27 | 4.39 | 4.11 | 21,015 |
| 2026-09-24 | 4.27 | -0.3200 | -6.97% | 4.32 | 4.81 | 4.12 | 43,802 |
| 2026-09-23 | 4.59 | -0.0100 | -0.22% | 4.56 | 4.75 | 4.35 | 37,460 |
| 2026-09-22 | 4.60 | -0.1700 | -3.56% | 4.93 | 4.97 | 4.60 | 104,975 |
| 2026-09-21 | 4.77 | -0.4500 | -8.62% | 5.12 | 5.22 | 4.77 | 47,950 |
| 2026-09-18 | 5.22 | +0.1300 | +2.55% | 5.15 | 5.43 | 5.05 | 91,440 |
| 2026-09-17 | 5.09 | +0.2000 | +4.09% | 4.97 | 5.30 | 4.87 | 120,756 |
| 2026-09-16 | 4.89 | -0.0300 | -0.61% | 4.93 | 5.01 | 4.83 | 46,772 |