조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.04 | +0.9100 | +14.85% | 6.27 | 7.05 | 6.23 | 291,374 |
| 2026-06-17 | 6.13 | +0.1300 | +2.17% | 6.15 | 6.50 | 5.92 | 43,476 |
| 2026-06-16 | 6.00 | +0.0400 | +0.67% | 6.12 | 6.73 | 5.97 | 89,318 |
| 2026-06-15 | 5.96 | -0.1800 | -2.93% | 6.27 | 6.44 | 5.89 | 33,584 |
| 2026-06-12 | 6.14 | -0.2800 | -4.36% | 6.53 | 6.53 | 6.03 | 32,712 |
| 2026-06-11 | 6.42 | +0.2100 | +3.38% | 6.20 | 6.62 | 6.20 | 50,070 |
| 2026-06-10 | 6.21 | -0.1000 | -1.58% | 6.47 | 6.47 | 6.21 | 47,172 |
| 2026-06-09 | 6.31 | -0.3000 | -4.54% | 6.71 | 6.71 | 6.26 | 50,670 |
| 2026-06-08 | 6.61 | +0.1300 | +2.01% | 6.80 | 6.81 | 6.45 | 55,277 |
| 2026-06-05 | 6.48 | -0.1900 | -2.85% | 6.61 | 6.64 | 6.00 | 80,913 |
| 2026-06-04 | 6.67 | -0.1300 | -1.91% | 6.71 | 6.93 | 6.55 | 22,667 |
| 2026-06-03 | 6.80 | -0.1200 | -1.73% | 6.99 | 7.20 | 6.76 | 42,940 |
| 2026-06-02 | 6.92 | -0.0700 | -1.00% | 6.96 | 7.00 | 6.51 | 26,031 |
| 2026-06-01 | 6.99 | +0.4000 | +6.07% | 6.75 | 7.04 | 6.69 | 36,344 |
| 2026-05-29 | 6.59 | -0.2000 | -2.95% | 6.61 | 6.81 | 6.50 | 69,277 |
| 2026-05-28 | 6.79 | +0.3400 | +5.27% | 6.44 | 6.88 | 6.27 | 36,414 |
| 2026-05-27 | 6.45 | -0.2000 | -3.01% | 6.65 | 6.80 | 6.25 | 29,596 |
| 2026-05-26 | 6.65 | -0.6300 | -8.65% | 7.27 | 7.27 | 6.59 | 12,178 |
| 2026-05-22 | 7.28 | +0.0800 | +1.11% | 7.50 | 7.50 | 6.77 | 15,748 |
| 2026-05-21 | 7.20 | +0.5600 | +8.43% | 6.80 | 7.24 | 6.56 | 57,713 |