조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.17 | +0.3600 | +1.45% | 24.74 | 25.34 | 24.52 | 92,154 |
| 2026-05-19 | 24.81 | +0.0250 | +0.10% | 24.74 | 26.15 | 24.58 | 78,566 |
| 2026-05-18 | 24.79 | +0.5650 | +2.33% | 24.30 | 24.83 | 24.30 | 50,717 |
| 2026-05-15 | 24.22 | -0.3000 | -1.22% | 24.41 | 24.49 | 24.15 | 59,743 |
| 2026-05-14 | 24.52 | +0.0700 | +0.29% | 24.49 | 25.20 | 24.42 | 54,785 |
| 2026-05-13 | 24.45 | -0.0900 | -0.37% | 24.45 | 25.15 | 24.28 | 60,741 |
| 2026-05-12 | 24.54 | -0.1800 | -0.73% | 24.65 | 25.20 | 24.21 | 58,569 |
| 2026-05-11 | 24.72 | -0.2700 | -1.08% | 25.21 | 25.29 | 24.66 | 71,714 |
| 2026-05-08 | 24.99 | +0.0100 | +0.04% | 24.96 | 25.18 | 24.78 | 38,227 |
| 2026-05-07 | 24.98 | -0.0200 | -0.08% | 25.08 | 25.48 | 24.78 | 73,456 |
| 2026-05-06 | 25.00 | +0.0900 | +0.36% | 25.21 | 25.83 | 24.84 | 56,094 |
| 2026-05-05 | 24.91 | +0.2700 | +1.10% | 24.57 | 25.05 | 24.41 | 47,634 |
| 2026-05-04 | 24.64 | -0.4300 | -1.72% | 25.01 | 28.31 | 24.54 | 51,491 |
| 2026-05-01 | 25.07 | +0.2000 | +0.80% | 25.01 | 25.25 | 24.38 | 41,642 |
| 2026-04-30 | 24.87 | +0.0800 | +0.32% | 24.73 | 25.22 | 24.70 | 55,728 |
| 2026-04-29 | 24.79 | -0.7000 | -2.75% | 25.32 | 25.43 | 24.67 | 74,919 |
| 2026-04-28 | 25.49 | +0.1600 | +0.63% | 25.39 | 25.61 | 25.20 | 78,626 |
| 2026-04-27 | 25.33 | +0.3900 | +1.56% | 24.89 | 25.37 | 24.87 | 104,401 |
| 2026-04-24 | 24.94 | +0.4100 | +1.67% | 24.60 | 24.96 | 24.18 | 129,041 |
| 2026-04-23 | 24.53 | -0.0500 | -0.20% | 24.64 | 24.76 | 24.24 | 72,575 |