조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.68 | -0.0300 | -0.11% | 26.84 | 27.06 | 26.42 | 116,088 |
| 2026-10-12 | 26.71 | +0.3000 | +1.14% | 26.41 | 26.84 | 26.41 | 98,410 |
| 2026-10-09 | 26.41 | -0.5300 | -1.97% | 26.72 | 26.72 | 26.35 | 58,959 |
| 2026-10-08 | 26.94 | +0.3400 | +1.28% | 26.64 | 27.13 | 26.36 | 143,187 |
| 2026-10-07 | 26.60 | -0.1100 | -0.41% | 26.45 | 26.70 | 26.25 | 100,539 |
| 2026-10-06 | 26.71 | -0.1100 | -0.41% | 26.90 | 27.11 | 26.64 | 81,386 |
| 2026-10-05 | 26.82 | -0.1600 | -0.59% | 26.88 | 27.10 | 26.67 | 93,081 |
| 2026-10-02 | 26.98 | +0.4100 | +1.54% | 26.88 | 27.15 | 26.74 | 96,698 |
| 2026-10-01 | 26.57 | +0.1900 | +0.72% | 26.27 | 26.61 | 25.91 | 76,644 |
| 2026-09-30 | 26.38 | -0.1700 | -0.64% | 26.57 | 26.61 | 26.16 | 121,276 |
| 2026-09-29 | 26.55 | -0.1600 | -0.60% | 26.71 | 27.00 | 26.26 | 115,282 |
| 2026-09-28 | 26.71 | -0.3500 | -1.29% | 26.97 | 27.49 | 26.61 | 118,796 |
| 2026-09-25 | 27.06 | 0.00 | 0.00% | 27.12 | 27.27 | 26.27 | 205,526 |
| 2026-09-24 | 27.06 | +0.4700 | +1.77% | 26.78 | 27.14 | 26.57 | 176,438 |
| 2026-09-23 | 26.59 | -0.4400 | -1.63% | 26.87 | 26.97 | 26.50 | 79,463 |
| 2026-09-22 | 27.03 | -0.0500 | -0.18% | 27.21 | 27.33 | 26.91 | 124,162 |
| 2026-09-21 | 27.08 | -0.2100 | -0.77% | 27.29 | 27.49 | 27.00 | 109,039 |
| 2026-09-18 | 27.29 | +0.0600 | +0.22% | 27.06 | 27.38 | 26.86 | 440,394 |
| 2026-09-17 | 27.23 | +0.0700 | +0.26% | 27.36 | 27.43 | 27.10 | 79,295 |
| 2026-09-16 | 27.16 | -0.3900 | -1.42% | 27.42 | 27.55 | 26.79 | 142,459 |