조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.85 | +0.3300 | +1.24% | 26.93 | 27.05 | 26.69 | 302,368 |
| 2026-06-17 | 26.52 | -0.3900 | -1.45% | 26.84 | 27.15 | 26.27 | 102,448 |
| 2026-06-16 | 26.91 | +0.4200 | +1.59% | 26.77 | 27.04 | 26.63 | 115,479 |
| 2026-06-15 | 26.49 | -0.7200 | -2.65% | 27.32 | 27.48 | 26.43 | 70,674 |
| 2026-06-12 | 27.21 | +0.4600 | +1.72% | 26.96 | 27.24 | 26.87 | 71,362 |
| 2026-06-11 | 26.75 | -0.0700 | -0.26% | 26.94 | 27.09 | 26.47 | 122,429 |
| 2026-06-10 | 26.82 | +0.3400 | +1.28% | 26.72 | 27.40 | 26.65 | 123,625 |
| 2026-06-09 | 26.48 | +0.1100 | +0.42% | 26.58 | 27.21 | 26.46 | 115,712 |
| 2026-06-08 | 26.37 | -0.0400 | -0.15% | 26.41 | 26.84 | 26.36 | 84,490 |
| 2026-06-05 | 26.41 | +0.3300 | +1.27% | 26.07 | 26.58 | 25.99 | 65,593 |
| 2026-06-04 | 26.08 | +0.8700 | +3.45% | 25.58 | 26.21 | 25.58 | 67,719 |
| 2026-06-03 | 25.21 | -0.6100 | -2.36% | 25.70 | 25.70 | 25.16 | 98,321 |
| 2026-06-02 | 25.82 | +0.2600 | +1.02% | 25.42 | 25.98 | 25.12 | 74,246 |
| 2026-06-01 | 25.56 | -0.3400 | -1.31% | 25.79 | 26.02 | 25.37 | 95,575 |
| 2026-05-29 | 25.90 | +0.1300 | +0.50% | 25.77 | 25.97 | 25.49 | 109,447 |
| 2026-05-28 | 25.77 | +0.1200 | +0.47% | 25.68 | 25.80 | 25.46 | 46,623 |
| 2026-05-27 | 25.65 | -0.1700 | -0.66% | 25.92 | 26.00 | 25.58 | 68,035 |
| 2026-05-26 | 25.82 | +0.3600 | +1.41% | 25.56 | 25.84 | 25.46 | 66,129 |
| 2026-05-22 | 25.46 | -0.1900 | -0.74% | 25.75 | 25.81 | 25.41 | 83,902 |
| 2026-05-21 | 25.65 | +0.4800 | +1.91% | 24.94 | 25.69 | 24.78 | 72,812 |