조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.98 | +0.2000 | +7.19% | 2.78 | 3.00 | 2.78 | 399,745 |
| 2026-05-19 | 2.78 | -0.1400 | -4.79% | 2.95 | 2.95 | 2.77 | 300,723 |
| 2026-05-18 | 2.92 | +0.1900 | +6.96% | 2.71 | 2.93 | 2.71 | 328,599 |
| 2026-05-15 | 2.73 | +0.0300 | +1.11% | 2.67 | 2.76 | 2.67 | 225,261 |
| 2026-05-14 | 2.70 | +0.1700 | +6.72% | 2.57 | 2.73 | 2.56 | 377,440 |
| 2026-05-13 | 2.53 | -0.1000 | -3.80% | 2.61 | 2.70 | 2.53 | 318,047 |
| 2026-05-12 | 2.63 | -0.2400 | -8.36% | 2.82 | 2.87 | 2.61 | 594,798 |
| 2026-05-11 | 2.87 | -0.1400 | -4.65% | 3.04 | 3.06 | 2.86 | 268,382 |
| 2026-05-08 | 3.01 | +0.1200 | +4.15% | 3.06 | 3.13 | 2.91 | 587,890 |
| 2026-05-07 | 2.89 | -0.0500 | -1.70% | 2.93 | 3.00 | 2.88 | 323,717 |
| 2026-05-06 | 2.94 | +0.1300 | +4.63% | 2.83 | 2.98 | 2.83 | 252,652 |
| 2026-05-05 | 2.81 | +0.2100 | +8.08% | 2.62 | 2.83 | 2.60 | 322,735 |
| 2026-05-04 | 2.60 | -0.1400 | -5.11% | 2.73 | 2.74 | 2.58 | 253,226 |
| 2026-05-01 | 2.74 | +0.1350 | +5.18% | 2.61 | 2.76 | 2.60 | 248,939 |
| 2026-04-30 | 2.61 | -0.0250 | -0.95% | 2.60 | 2.64 | 2.58 | 256,246 |
| 2026-04-29 | 2.63 | -0.0900 | -3.31% | 2.70 | 2.70 | 2.58 | 341,535 |
| 2026-04-28 | 2.72 | +0.0400 | +1.49% | 2.65 | 2.74 | 2.65 | 204,706 |
| 2026-04-27 | 2.68 | -0.0500 | -1.83% | 2.69 | 2.73 | 2.65 | 211,975 |
| 2026-04-24 | 2.73 | +0.0400 | +1.49% | 2.68 | 2.78 | 2.63 | 151,768 |
| 2026-04-23 | 2.69 | -0.0500 | -1.82% | 2.74 | 2.74 | 2.64 | 213,437 |