조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.54 | +0.0100 | +0.28% | 3.55 | 3.57 | 3.49 | 106,206 |
| 2026-10-12 | 3.53 | +0.0350 | +1.00% | 3.50 | 3.55 | 3.47 | 142,350 |
| 2026-10-09 | 3.50 | +0.0750 | +2.19% | 3.47 | 3.52 | 3.44 | 153,092 |
| 2026-10-08 | 3.42 | +0.0100 | +0.29% | 3.37 | 3.43 | 3.37 | 86,657 |
| 2026-10-07 | 3.41 | -0.0200 | -0.58% | 3.36 | 3.43 | 3.36 | 81,792 |
| 2026-10-06 | 3.43 | -0.0200 | -0.58% | 3.47 | 3.51 | 3.43 | 107,104 |
| 2026-10-05 | 3.45 | 0.00 | 0.00% | 3.47 | 3.47 | 3.39 | 71,570 |
| 2026-10-02 | 3.45 | +0.0700 | +2.07% | 3.40 | 3.46 | 3.39 | 118,944 |
| 2026-10-01 | 3.38 | -0.0100 | -0.29% | 3.39 | 3.40 | 3.26 | 186,947 |
| 2026-09-30 | 3.39 | -0.0400 | -1.17% | 3.43 | 3.44 | 3.37 | 93,131 |
| 2026-09-29 | 3.43 | -0.0700 | -2.00% | 3.51 | 3.51 | 3.42 | 99,589 |
| 2026-09-28 | 3.50 | -0.0800 | -2.23% | 3.59 | 3.61 | 3.48 | 140,898 |
| 2026-09-25 | 3.58 | +0.0700 | +1.99% | 3.51 | 3.62 | 3.49 | 71,349 |
| 2026-09-24 | 3.51 | +0.0100 | +0.29% | 3.50 | 3.52 | 3.45 | 60,518 |
| 2026-09-23 | 3.50 | -0.0700 | -1.96% | 3.51 | 3.57 | 3.44 | 123,681 |
| 2026-09-22 | 3.57 | 0.00 | 0.00% | 3.58 | 3.64 | 3.57 | 89,800 |
| 2026-09-21 | 3.57 | -0.0100 | -0.28% | 3.61 | 3.63 | 3.56 | 74,402 |
| 2026-09-18 | 3.58 | 0.00 | 0.00% | 3.55 | 3.61 | 3.52 | 141,653 |
| 2026-09-17 | 3.58 | +0.0300 | +0.85% | 3.62 | 3.77 | 3.55 | 86,122 |
| 2026-09-16 | 3.55 | +0.0400 | +1.14% | 3.54 | 3.65 | 3.50 | 183,698 |