조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.13 | +0.0100 | +0.32% | 3.13 | 3.21 | 3.10 | 484,561 |
| 2026-06-17 | 3.12 | +0.0400 | +1.30% | 3.06 | 3.23 | 3.02 | 229,520 |
| 2026-06-16 | 3.08 | -0.0450 | -1.44% | 3.15 | 3.16 | 3.07 | 896,905 |
| 2026-06-15 | 3.13 | +0.0250 | +0.81% | 3.15 | 3.21 | 3.11 | 364,564 |
| 2026-06-12 | 3.10 | +0.0500 | +1.64% | 3.04 | 3.14 | 3.00 | 338,547 |
| 2026-06-11 | 3.05 | +0.0400 | +1.33% | 3.01 | 3.06 | 3.00 | 195,226 |
| 2026-06-10 | 3.01 | +0.0900 | +3.08% | 2.93 | 3.04 | 2.93 | 199,157 |
| 2026-06-09 | 2.92 | +0.0900 | +3.18% | 2.91 | 2.95 | 2.86 | 139,304 |
| 2026-06-08 | 2.83 | -0.0400 | -1.39% | 2.87 | 2.91 | 2.82 | 102,808 |
| 2026-06-05 | 2.87 | +0.0100 | +0.35% | 2.85 | 2.91 | 2.81 | 146,047 |
| 2026-06-04 | 2.86 | 0.00 | 0.00% | 2.90 | 2.91 | 2.82 | 76,758 |
| 2026-06-03 | 2.86 | -0.0800 | -2.72% | 2.90 | 2.92 | 2.85 | 117,895 |
| 2026-06-02 | 2.94 | +0.0300 | +1.03% | 2.91 | 2.96 | 2.87 | 98,317 |
| 2026-06-01 | 2.91 | -0.1550 | -5.06% | 3.04 | 3.05 | 2.91 | 97,188 |
| 2026-05-29 | 3.07 | -0.0450 | -1.45% | 3.09 | 3.10 | 3.03 | 116,795 |
| 2026-05-28 | 3.11 | +0.0200 | +0.65% | 3.10 | 3.14 | 3.06 | 122,128 |
| 2026-05-27 | 3.09 | +0.0600 | +1.98% | 3.01 | 3.11 | 3.00 | 147,753 |
| 2026-05-26 | 3.03 | +0.0300 | +1.00% | 3.01 | 3.06 | 3.01 | 187,619 |
| 2026-05-22 | 3.00 | -0.0500 | -1.64% | 3.07 | 3.07 | 2.98 | 260,938 |
| 2026-05-21 | 3.05 | +0.0700 | +2.35% | 2.94 | 3.10 | 2.90 | 282,921 |