조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.75 | +0.0300 | +0.22% | 13.64 | 13.90 | 13.61 | 272,654 |
| 2026-05-19 | 13.72 | +0.1600 | +1.18% | 13.76 | 14.10 | 13.47 | 399,919 |
| 2026-05-18 | 13.56 | +0.4900 | +3.75% | 13.02 | 14.02 | 12.86 | 381,644 |
| 2026-05-15 | 13.07 | -0.4000 | -2.97% | 13.40 | 13.70 | 12.99 | 459,168 |
| 2026-05-14 | 13.47 | +0.3400 | +2.59% | 13.14 | 13.70 | 13.14 | 422,883 |
| 2026-05-13 | 13.13 | -0.0500 | -0.38% | 13.18 | 13.45 | 12.86 | 664,423 |
| 2026-05-12 | 13.18 | -0.1200 | -0.90% | 13.45 | 13.51 | 13.02 | 407,113 |
| 2026-05-11 | 13.30 | +0.1700 | +1.29% | 13.28 | 13.40 | 13.09 | 392,299 |
| 2026-05-08 | 13.13 | -0.3200 | -2.38% | 13.44 | 13.59 | 13.11 | 486,816 |
| 2026-05-07 | 13.45 | -0.2200 | -1.61% | 13.51 | 13.74 | 13.05 | 542,724 |
| 2026-05-06 | 13.67 | -0.5600 | -3.94% | 14.02 | 14.16 | 13.61 | 472,730 |
| 2026-05-05 | 14.23 | +0.4500 | +3.27% | 13.71 | 14.51 | 13.71 | 561,046 |
| 2026-05-04 | 13.78 | -0.2900 | -2.06% | 14.18 | 14.18 | 13.39 | 650,234 |
| 2026-05-01 | 14.07 | -0.5800 | -3.96% | 14.41 | 14.49 | 13.45 | 1,010,344 |
| 2026-04-30 | 14.65 | -2.65 | -15.32% | 16.12 | 16.12 | 14.20 | 1,630,966 |
| 2026-04-29 | 17.30 | +0.5300 | +3.16% | 17.01 | 17.30 | 16.58 | 512,361 |
| 2026-04-28 | 16.77 | -0.5200 | -3.01% | 17.53 | 17.68 | 16.68 | 318,331 |
| 2026-04-27 | 17.29 | -0.1600 | -0.92% | 17.63 | 17.95 | 17.29 | 273,196 |
| 2026-04-24 | 17.45 | +0.4000 | +2.35% | 16.99 | 17.53 | 16.96 | 458,266 |
| 2026-04-23 | 17.05 | -0.0100 | -0.06% | 17.16 | 17.57 | 16.96 | 310,144 |