조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.69 | +0.2600 | +2.27% | 11.44 | 11.77 | 11.21 | 1,403,703 |
| 2026-06-17 | 11.43 | -0.7600 | -6.23% | 12.19 | 12.26 | 11.38 | 769,465 |
| 2026-06-16 | 12.19 | -0.5300 | -4.17% | 12.63 | 12.74 | 12.07 | 692,651 |
| 2026-06-15 | 12.72 | -0.4400 | -3.34% | 12.89 | 13.16 | 12.71 | 618,365 |
| 2026-06-12 | 13.16 | -0.0900 | -0.68% | 13.11 | 13.39 | 13.11 | 482,558 |
| 2026-06-11 | 13.25 | -0.1700 | -1.27% | 13.60 | 13.71 | 13.18 | 607,851 |
| 2026-06-10 | 13.42 | +0.1500 | +1.13% | 13.47 | 13.95 | 13.34 | 618,876 |
| 2026-06-09 | 13.27 | -0.1600 | -1.19% | 13.30 | 13.41 | 12.82 | 870,205 |
| 2026-06-08 | 13.43 | +0.5000 | +3.87% | 13.13 | 13.58 | 13.13 | 714,032 |
| 2026-06-05 | 12.93 | -0.7300 | -5.34% | 13.71 | 13.75 | 12.78 | 372,790 |
| 2026-06-04 | 13.66 | +0.3000 | +2.25% | 13.41 | 13.84 | 13.33 | 369,060 |
| 2026-06-03 | 13.36 | -0.2400 | -1.76% | 13.74 | 13.74 | 13.09 | 587,594 |
| 2026-06-02 | 13.60 | -0.2700 | -1.95% | 13.87 | 14.22 | 13.60 | 505,509 |
| 2026-06-01 | 13.87 | +0.2000 | +1.46% | 13.88 | 14.05 | 13.67 | 610,592 |
| 2026-05-29 | 13.67 | -0.2700 | -1.94% | 13.90 | 14.06 | 13.39 | 499,194 |
| 2026-05-28 | 13.94 | -0.0800 | -0.57% | 14.23 | 14.23 | 13.60 | 673,678 |
| 2026-05-27 | 14.02 | -0.5200 | -3.58% | 14.59 | 14.59 | 13.97 | 366,969 |
| 2026-05-26 | 14.54 | +0.3200 | +2.25% | 14.21 | 14.66 | 14.00 | 510,568 |
| 2026-05-22 | 14.22 | -0.2800 | -1.93% | 14.32 | 14.59 | 14.08 | 480,024 |
| 2026-05-21 | 14.50 | +0.7500 | +5.45% | 14.19 | 14.52 | 13.77 | 997,885 |