조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.16 | +0.1500 | +1.50% | 10.09 | 10.26 | 10.05 | 706,293 |
| 2026-10-12 | 10.01 | -0.0800 | -0.79% | 10.26 | 10.28 | 9.93 | 419,292 |
| 2026-10-09 | 10.09 | -0.0700 | -0.69% | 10.14 | 10.26 | 10.06 | 607,481 |
| 2026-10-08 | 10.16 | +0.0500 | +0.49% | 10.17 | 10.22 | 10.02 | 517,617 |
| 2026-10-07 | 10.11 | -0.1900 | -1.84% | 10.25 | 10.33 | 9.98 | 589,796 |
| 2026-10-06 | 10.30 | -0.2100 | -2.00% | 10.51 | 10.61 | 10.16 | 580,461 |
| 2026-10-05 | 10.51 | +0.5900 | +5.95% | 9.96 | 10.74 | 9.88 | 1,059,141 |
| 2026-10-02 | 9.92 | +0.1600 | +1.64% | 9.77 | 10.18 | 9.74 | 624,019 |
| 2026-10-01 | 9.76 | +0.0600 | +0.62% | 9.74 | 9.92 | 9.66 | 781,617 |
| 2026-09-30 | 9.70 | -0.0100 | -0.10% | 9.73 | 9.89 | 9.63 | 783,023 |
| 2026-09-29 | 9.71 | -0.3200 | -3.19% | 9.88 | 9.95 | 9.65 | 866,329 |
| 2026-09-28 | 10.03 | -0.3600 | -3.46% | 10.47 | 10.53 | 10.01 | 620,327 |
| 2026-09-25 | 10.39 | -0.1000 | -0.95% | 10.47 | 10.72 | 10.38 | 884,868 |
| 2026-09-24 | 10.49 | -0.1400 | -1.32% | 10.76 | 10.82 | 10.45 | 663,395 |
| 2026-09-23 | 10.63 | -0.3100 | -2.83% | 10.93 | 10.99 | 10.63 | 644,409 |
| 2026-09-22 | 10.94 | 0.00 | 0.00% | 11.07 | 11.31 | 10.72 | 691,321 |
| 2026-09-21 | 10.94 | -0.3100 | -2.76% | 11.19 | 11.25 | 10.84 | 661,077 |
| 2026-09-18 | 11.25 | -0.1500 | -1.32% | 11.37 | 11.65 | 11.17 | 902,044 |
| 2026-09-17 | 11.40 | -0.0500 | -0.44% | 11.58 | 11.64 | 11.39 | 642,390 |
| 2026-09-16 | 11.45 | -0.8100 | -6.61% | 12.28 | 12.36 | 11.31 | 504,764 |