조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.87 | +0.0100 | +0.09% | 10.86 | 10.94 | 10.78 | 2,242,716 |
| 2026-10-12 | 10.86 | +0.0600 | +0.56% | 10.78 | 10.90 | 10.77 | 2,647,348 |
| 2026-10-09 | 10.80 | -0.2100 | -1.91% | 10.96 | 11.02 | 10.77 | 2,765,468 |
| 2026-10-08 | 11.01 | +0.2100 | +1.94% | 10.76 | 11.07 | 10.65 | 3,441,100 |
| 2026-10-07 | 10.80 | -0.3300 | -2.96% | 11.01 | 11.08 | 10.79 | 4,242,608 |
| 2026-10-06 | 11.13 | -0.2000 | -1.77% | 11.39 | 11.39 | 11.06 | 3,506,592 |
| 2026-10-05 | 11.33 | -0.0800 | -0.70% | 11.39 | 11.48 | 11.23 | 2,523,575 |
| 2026-10-02 | 11.41 | +0.2500 | +2.24% | 11.29 | 11.45 | 11.21 | 3,969,935 |
| 2026-10-01 | 11.16 | +0.1000 | +0.90% | 11.01 | 11.25 | 10.85 | 4,794,700 |
| 2026-09-30 | 11.06 | +0.1800 | +1.65% | 10.89 | 11.08 | 10.86 | 4,013,183 |
| 2026-09-29 | 10.88 | -0.0200 | -0.18% | 10.91 | 11.01 | 10.75 | 4,652,780 |
| 2026-09-28 | 10.90 | -0.4300 | -3.80% | 11.29 | 11.33 | 10.90 | 2,979,563 |
| 2026-09-25 | 11.33 | +0.0700 | +0.62% | 11.30 | 11.38 | 11.22 | 2,380,048 |
| 2026-09-24 | 11.26 | +0.0800 | +0.72% | 11.21 | 11.29 | 11.17 | 2,810,660 |
| 2026-09-23 | 11.18 | -0.2000 | -1.76% | 11.40 | 11.41 | 11.16 | 3,651,883 |
| 2026-09-22 | 11.38 | -0.2200 | -1.90% | 11.65 | 11.68 | 11.34 | 7,631,885 |
| 2026-09-21 | 11.60 | +0.0200 | +0.17% | 11.60 | 11.79 | 11.57 | 6,544,379 |
| 2026-09-18 | 11.58 | +0.0300 | +0.26% | 11.55 | 11.63 | 11.45 | 17,620,568 |
| 2026-09-17 | 11.55 | +0.0900 | +0.79% | 11.60 | 11.65 | 11.54 | 6,346,878 |
| 2026-09-16 | 11.46 | -0.0700 | -0.61% | 11.53 | 11.66 | 11.33 | 6,648,141 |