조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.53 | +0.1300 | +1.14% | 11.40 | 11.54 | 11.34 | 3,669,025 |
| 2026-09-14 | 11.40 | -0.1300 | -1.13% | 11.57 | 11.64 | 11.37 | 3,027,551 |
| 2026-09-11 | 11.53 | -0.0100 | -0.09% | 11.62 | 11.63 | 11.41 | 3,729,406 |
| 2026-09-10 | 11.54 | +0.0600 | +0.52% | 11.45 | 11.58 | 11.35 | 3,834,071 |
| 2026-09-09 | 11.48 | -0.1500 | -1.29% | 11.57 | 11.67 | 11.46 | 3,657,161 |
| 2026-09-08 | 11.63 | -0.0700 | -0.60% | 11.66 | 11.75 | 11.54 | 3,064,468 |
| 2026-09-04 | 11.70 | 0.00 | 0.00% | 11.62 | 11.77 | 11.62 | 2,098,453 |
| 2026-09-03 | 11.70 | +0.0500 | +0.43% | 11.70 | 11.80 | 11.60 | 3,410,133 |
| 2026-09-02 | 11.65 | +0.1500 | +1.30% | 11.53 | 11.70 | 11.45 | 3,059,311 |
| 2026-09-01 | 11.50 | -0.1200 | -1.03% | 11.53 | 11.70 | 11.42 | 3,040,188 |
| 2026-08-31 | 11.62 | +0.0600 | +0.52% | 11.60 | 11.67 | 11.47 | 3,223,682 |
| 2026-08-28 | 11.56 | -0.1800 | -1.53% | 11.74 | 11.78 | 11.55 | 2,552,451 |
| 2026-08-27 | 11.74 | +0.1200 | +1.03% | 11.53 | 11.77 | 11.37 | 3,022,683 |
| 2026-08-26 | 11.62 | -0.0350 | -0.30% | 11.67 | 11.70 | 11.48 | 2,599,699 |
| 2026-08-25 | 11.66 | -0.1350 | -1.15% | 11.84 | 11.84 | 11.65 | 2,423,422 |
| 2026-08-24 | 11.79 | 0.00 | 0.00% | 11.80 | 11.83 | 11.71 | 3,356,930 |
| 2026-08-21 | 11.79 | +0.0300 | +0.26% | 11.80 | 11.87 | 11.66 | 2,961,887 |
| 2026-08-20 | 11.76 | +0.0700 | +0.60% | 11.61 | 11.78 | 11.61 | 2,577,559 |
| 2026-08-19 | 11.69 | -0.1300 | -1.10% | 11.82 | 11.86 | 11.56 | 3,200,790 |
| 2026-08-18 | 11.82 | +0.1400 | +1.20% | 11.66 | 11.84 | 11.62 | 4,242,965 |