조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.68 | -0.1100 | -0.93% | 11.88 | 12.00 | 11.58 | 5,272,163 |
| 2026-08-14 | 11.79 | +0.0800 | +0.68% | 11.71 | 11.80 | 11.62 | 4,167,808 |
| 2026-08-13 | 11.71 | +0.0600 | +0.52% | 11.56 | 11.84 | 11.48 | 6,475,140 |
| 2026-08-12 | 11.65 | +0.5600 | +5.05% | 11.05 | 11.69 | 11.04 | 12,415,019 |
| 2026-08-11 | 11.09 | +0.2800 | +2.59% | 10.91 | 11.11 | 10.81 | 11,007,886 |
| 2026-08-10 | 10.81 | -0.0300 | -0.28% | 10.79 | 10.89 | 10.76 | 3,805,529 |
| 2026-08-07 | 10.84 | 0.00 | 0.00% | 10.83 | 10.90 | 10.81 | 4,665,498 |
| 2026-08-06 | 10.84 | +0.0700 | +0.65% | 10.82 | 10.85 | 10.74 | 4,342,238 |
| 2026-08-05 | 10.77 | +0.0300 | +0.28% | 10.74 | 10.83 | 10.63 | 3,674,364 |
| 2026-08-04 | 10.74 | +0.1000 | +0.94% | 10.60 | 10.79 | 10.51 | 5,843,318 |
| 2026-08-03 | 10.64 | -0.1700 | -1.57% | 10.89 | 10.89 | 10.60 | 5,699,005 |
| 2026-07-31 | 10.81 | -0.1400 | -1.28% | 10.93 | 10.95 | 10.73 | 5,070,913 |
| 2026-07-30 | 10.95 | +0.0400 | +0.37% | 10.89 | 10.98 | 10.89 | 5,152,893 |
| 2026-07-29 | 10.91 | -0.0800 | -0.73% | 10.96 | 10.98 | 10.85 | 4,129,643 |
| 2026-07-28 | 10.99 | +0.1400 | +1.29% | 10.88 | 10.99 | 10.83 | 7,327,318 |
| 2026-07-27 | 10.85 | -0.0300 | -0.28% | 10.84 | 10.94 | 10.79 | 6,553,933 |
| 2026-07-24 | 10.88 | -0.1300 | -1.18% | 11.00 | 11.00 | 10.76 | 8,197,204 |
| 2026-07-23 | 11.01 | +0.0700 | +0.64% | 10.97 | 11.03 | 10.75 | 9,987,953 |
| 2026-07-22 | 10.94 | -0.1400 | -1.26% | 11.00 | 11.08 | 10.92 | 15,215,230 |
| 2026-07-21 | 11.08 | -0.0564 | -0.51% | 10.75 | 11.08 | 10.70 | 57,510,099 |