조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.90 | +0.7500 | +2.49% | 30.40 | 31.18 | 30.35 | 738,844 |
| 2026-05-19 | 30.15 | -0.0700 | -0.23% | 30.08 | 30.37 | 29.27 | 566,904 |
| 2026-05-18 | 30.22 | -1.12 | -3.57% | 31.45 | 31.98 | 29.70 | 826,076 |
| 2026-05-15 | 31.34 | -1.11 | -3.42% | 32.07 | 32.38 | 31.13 | 682,146 |
| 2026-05-14 | 32.45 | -0.0600 | -0.18% | 32.70 | 32.83 | 31.60 | 576,700 |
| 2026-05-13 | 32.51 | +0.5100 | +1.59% | 32.25 | 33.08 | 31.91 | 1,157,169 |
| 2026-05-12 | 32.00 | -0.2800 | -0.87% | 32.45 | 32.49 | 31.73 | 773,793 |
| 2026-05-11 | 32.28 | -1.69 | -4.97% | 33.98 | 34.78 | 31.76 | 960,368 |
| 2026-05-08 | 33.97 | +0.6500 | +1.95% | 34.94 | 34.94 | 32.62 | 794,141 |
| 2026-05-07 | 33.32 | -1.07 | -3.11% | 34.25 | 34.25 | 32.58 | 886,620 |
| 2026-05-06 | 34.39 | +0.5300 | +1.57% | 33.91 | 34.54 | 33.33 | 534,788 |
| 2026-05-05 | 33.86 | +1.09 | +3.33% | 33.13 | 34.20 | 32.43 | 725,602 |
| 2026-05-04 | 32.77 | +0.4600 | +1.42% | 32.17 | 33.01 | 32.17 | 481,067 |
| 2026-05-01 | 32.31 | -0.5700 | -1.73% | 32.90 | 33.86 | 32.17 | 411,462 |
| 2026-04-30 | 32.88 | +0.7400 | +2.30% | 32.70 | 33.32 | 32.29 | 647,950 |
| 2026-04-29 | 32.14 | -1.09 | -3.28% | 32.73 | 33.04 | 31.65 | 602,775 |
| 2026-04-28 | 33.23 | -0.4300 | -1.28% | 33.96 | 34.61 | 33.19 | 770,410 |
| 2026-04-27 | 33.66 | +0.3700 | +1.11% | 33.15 | 34.65 | 33.15 | 851,876 |
| 2026-04-24 | 33.29 | -0.2600 | -0.77% | 33.80 | 33.80 | 32.88 | 597,141 |
| 2026-04-23 | 33.55 | -0.6600 | -1.93% | 34.51 | 34.96 | 33.19 | 728,832 |