조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.43 | -0.5000 | -1.52% | 33.69 | 34.14 | 32.35 | 2,378,576 |
| 2026-06-17 | 32.93 | +0.6100 | +1.89% | 32.58 | 33.56 | 32.29 | 991,670 |
| 2026-06-16 | 32.32 | +0.2000 | +0.62% | 32.20 | 32.45 | 31.41 | 999,434 |
| 2026-06-15 | 32.12 | +0.8500 | +2.72% | 31.29 | 32.21 | 31.05 | 1,007,164 |
| 2026-06-12 | 31.27 | +1.31 | +4.37% | 29.94 | 31.41 | 29.94 | 599,806 |
| 2026-06-11 | 29.96 | +0.6100 | +2.08% | 29.41 | 30.21 | 29.33 | 982,699 |
| 2026-06-10 | 29.35 | -0.2500 | -0.84% | 29.92 | 30.35 | 29.29 | 490,422 |
| 2026-06-09 | 29.60 | +1.04 | +3.64% | 29.03 | 29.73 | 28.54 | 616,942 |
| 2026-06-08 | 28.56 | -0.0600 | -0.21% | 28.87 | 29.00 | 28.38 | 629,704 |
| 2026-06-05 | 28.62 | -1.31 | -4.38% | 29.83 | 30.05 | 28.46 | 1,273,657 |
| 2026-06-04 | 29.93 | +0.1600 | +0.54% | 30.10 | 30.62 | 29.83 | 592,049 |
| 2026-06-03 | 29.77 | +0.8700 | +3.01% | 28.90 | 29.86 | 28.70 | 876,153 |
| 2026-06-02 | 28.90 | -1.24 | -4.11% | 29.73 | 29.88 | 28.82 | 918,548 |
| 2026-06-01 | 30.14 | -1.29 | -4.10% | 31.02 | 31.12 | 29.61 | 1,020,660 |
| 2026-05-29 | 31.43 | -0.2700 | -0.85% | 31.79 | 32.00 | 31.09 | 494,672 |
| 2026-05-28 | 31.70 | +0.0500 | +0.16% | 31.30 | 32.30 | 30.91 | 727,137 |
| 2026-05-27 | 31.65 | +0.8000 | +2.59% | 31.01 | 32.24 | 30.89 | 503,024 |
| 2026-05-26 | 30.85 | +0.1200 | +0.39% | 30.84 | 31.13 | 30.40 | 726,197 |
| 2026-05-22 | 30.73 | +0.1500 | +0.49% | 30.66 | 31.22 | 30.65 | 582,927 |
| 2026-05-21 | 30.58 | -0.3200 | -1.04% | 30.75 | 31.08 | 30.12 | 904,362 |