조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.25 | -1.18 | -4.01% | 29.28 | 29.28 | 27.92 | 1,897,694 |
| 2026-10-12 | 29.43 | -0.4600 | -1.54% | 29.61 | 30.03 | 28.99 | 596,401 |
| 2026-10-09 | 29.89 | +0.5900 | +2.01% | 29.04 | 30.26 | 28.88 | 992,723 |
| 2026-10-08 | 29.30 | -1.13 | -3.71% | 30.07 | 30.10 | 28.63 | 3,950,474 |
| 2026-10-07 | 30.43 | -0.5750 | -1.85% | 30.62 | 31.35 | 30.11 | 1,746,938 |
| 2026-10-06 | 31.01 | -1.59 | -4.86% | 32.68 | 32.68 | 30.85 | 1,768,235 |
| 2026-10-05 | 32.59 | +0.9400 | +2.97% | 31.83 | 32.88 | 31.50 | 1,257,864 |
| 2026-10-02 | 31.65 | -0.5300 | -1.65% | 32.26 | 32.54 | 30.98 | 2,405,740 |
| 2026-10-01 | 32.18 | -0.2300 | -0.71% | 32.26 | 32.55 | 31.70 | 1,443,330 |
| 2026-09-30 | 32.41 | +0.7700 | +2.43% | 31.71 | 32.76 | 31.45 | 2,502,809 |
| 2026-09-29 | 31.64 | +0.1500 | +0.48% | 31.49 | 31.79 | 31.00 | 2,029,557 |
| 2026-09-28 | 31.49 | +0.3900 | +1.25% | 31.06 | 32.15 | 30.38 | 1,824,249 |
| 2026-09-25 | 31.10 | -0.3800 | -1.21% | 31.48 | 31.71 | 30.65 | 2,023,927 |
| 2026-09-24 | 31.48 | +0.3600 | +1.16% | 31.48 | 31.66 | 30.59 | 2,297,688 |
| 2026-09-23 | 31.12 | -2.39 | -7.13% | 33.54 | 33.59 | 30.41 | 4,235,974 |
| 2026-09-22 | 33.51 | -4.38 | -11.56% | 36.60 | 38.39 | 30.39 | 12,888,897 |
| 2026-09-21 | 37.89 | -0.3500 | -0.92% | 41.62 | 41.62 | 37.48 | 549,512 |
| 2026-09-18 | 38.24 | -0.7400 | -1.90% | 38.87 | 38.87 | 37.54 | 2,081,882 |
| 2026-09-17 | 38.98 | +0.2700 | +0.70% | 39.47 | 40.66 | 38.92 | 1,278,921 |
| 2026-09-16 | 38.71 | +0.2000 | +0.52% | 38.59 | 39.21 | 38.25 | 1,001,441 |