조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.50 | +0.3010 | +7.17% | 4.20 | 4.50 | 4.20 | 12,038 |
| 2026-05-19 | 4.20 | -0.1490 | -3.43% | 4.30 | 4.30 | 4.10 | 9,535 |
| 2026-05-18 | 4.35 | -0.0500 | -1.14% | 4.42 | 4.47 | 3.77 | 38,612 |
| 2026-05-15 | 4.40 | +0.2010 | +4.79% | 4.35 | 4.40 | 4.20 | 28,606 |
| 2026-05-14 | 4.20 | +0.0100 | +0.24% | 4.29 | 4.30 | 3.60 | 58,022 |
| 2026-05-13 | 4.19 | +0.1370 | +3.38% | 4.10 | 4.25 | 3.80 | 96,920 |
| 2026-05-12 | 4.05 | +0.1170 | +2.97% | 4.00 | 4.20 | 3.84 | 21,398 |
| 2026-05-11 | 3.93 | -0.0890 | -2.21% | 3.90 | 4.30 | 3.90 | 9,590 |
| 2026-05-08 | 4.02 | +0.0930 | +2.37% | 4.01 | 4.20 | 3.85 | 20,418 |
| 2026-05-07 | 3.93 | -0.2010 | -4.87% | 4.24 | 4.40 | 3.80 | 24,328 |
| 2026-05-06 | 4.13 | +0.1290 | +3.22% | 4.00 | 4.34 | 3.80 | 59,904 |
| 2026-05-05 | 4.00 | -0.1790 | -4.28% | 4.27 | 4.27 | 4.00 | 47,120 |
| 2026-05-04 | 4.18 | +0.0738 | +1.80% | 4.26 | 4.32 | 3.96 | 28,917 |
| 2026-05-01 | 4.11 | +0.2772 | +7.24% | 3.68 | 4.28 | 3.64 | 30,567 |
| 2026-04-30 | 3.83 | +0.1040 | +2.79% | 3.65 | 4.37 | 3.57 | 51,877 |
| 2026-04-29 | 3.73 | -0.1760 | -4.51% | 3.47 | 3.85 | 3.40 | 466,184 |
| 2026-04-28 | 3.90 | -0.1990 | -4.85% | 4.10 | 4.59 | 3.90 | 53,983 |
| 2026-04-27 | 4.10 | -0.0600 | -1.44% | 4.30 | 4.60 | 4.00 | 128,482 |
| 2026-04-24 | 4.16 | +0.5940 | +16.66% | 3.70 | 4.19 | 3.70 | 24,768 |
| 2026-04-23 | 3.57 | -0.3570 | -9.10% | 4.00 | 4.06 | 3.51 | 17,175 |