조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.37 | +0.0010 | +0.03% | 3.40 | 3.40 | 3.22 | 16,832 |
| 2026-06-17 | 3.37 | +0.0200 | +0.60% | 3.26 | 3.38 | 3.26 | 46,917 |
| 2026-06-16 | 3.35 | +0.0200 | +0.60% | 3.39 | 3.71 | 3.26 | 116,877 |
| 2026-06-15 | 3.33 | -0.0610 | -1.80% | 3.39 | 3.96 | 3.20 | 311,592 |
| 2026-06-12 | 3.39 | +0.0510 | +1.53% | 3.44 | 4.20 | 3.05 | 518,790 |
| 2026-06-11 | 3.34 | -0.2900 | -7.99% | 3.57 | 3.68 | 3.34 | 23,605 |
| 2026-06-10 | 3.63 | -0.0800 | -2.16% | 3.70 | 3.80 | 3.50 | 17,971 |
| 2026-06-09 | 3.71 | +0.0100 | +0.27% | 3.70 | 3.75 | 3.46 | 44,559 |
| 2026-06-08 | 3.70 | -0.0100 | -0.27% | 3.80 | 3.80 | 3.70 | 20,416 |
| 2026-06-05 | 3.71 | -0.2390 | -6.05% | 4.09 | 4.10 | 3.70 | 39,934 |
| 2026-06-04 | 3.95 | -0.0500 | -1.25% | 3.91 | 4.06 | 3.80 | 57,314 |
| 2026-06-03 | 4.00 | -0.0020 | -0.05% | 4.09 | 4.20 | 3.91 | 69,715 |
| 2026-06-02 | 4.00 | -0.0090 | -0.22% | 4.20 | 4.20 | 3.90 | 16,917 |
| 2026-06-01 | 4.01 | -0.0100 | -0.25% | 4.00 | 4.49 | 3.90 | 120,583 |
| 2026-05-29 | 4.02 | -0.0300 | -0.74% | 4.20 | 4.43 | 4.00 | 151,141 |
| 2026-05-28 | 4.05 | -0.0510 | -1.24% | 4.20 | 4.20 | 3.91 | 38,890 |
| 2026-05-27 | 4.10 | -0.0490 | -1.18% | 4.20 | 4.39 | 4.10 | 44,848 |
| 2026-05-26 | 4.15 | -0.1140 | -2.67% | 4.12 | 4.20 | 3.92 | 7,444 |
| 2026-05-22 | 4.26 | +0.0595 | +1.42% | 4.20 | 4.26 | 4.02 | 14,999 |
| 2026-05-21 | 4.20 | -0.2955 | -6.57% | 4.57 | 4.57 | 3.90 | 33,831 |