조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.91 | -0.1100 | -2.74% | 4.05 | 4.11 | 3.85 | 48,004 |
| 2026-10-12 | 4.02 | +0.5100 | +14.53% | 3.50 | 4.45 | 3.50 | 166,500 |
| 2026-10-09 | 3.51 | -0.4600 | -11.59% | 3.88 | 4.13 | 3.51 | 182,233 |
| 2026-10-08 | 3.97 | +0.5100 | +14.74% | 3.49 | 4.16 | 3.31 | 57,507 |
| 2026-10-07 | 3.46 | +0.0700 | +2.06% | 3.35 | 3.59 | 3.31 | 23,056 |
| 2026-10-06 | 3.39 | -0.0200 | -0.59% | 3.39 | 3.49 | 3.25 | 25,024 |
| 2026-10-05 | 3.41 | -0.0500 | -1.45% | 3.49 | 3.67 | 3.40 | 7,514 |
| 2026-10-02 | 3.46 | -0.1100 | -3.08% | 3.62 | 3.62 | 3.30 | 45,496 |
| 2026-10-01 | 3.57 | -0.2100 | -5.56% | 3.84 | 3.84 | 3.55 | 26,269 |
| 2026-09-30 | 3.78 | -0.0100 | -0.26% | 3.83 | 3.83 | 3.70 | 10,927 |
| 2026-09-29 | 3.79 | -0.0800 | -2.07% | 3.94 | 3.94 | 3.68 | 21,268 |
| 2026-09-28 | 3.87 | -0.3800 | -8.94% | 4.26 | 4.30 | 3.75 | 31,258 |
| 2026-09-25 | 4.25 | +0.1300 | +3.16% | 4.10 | 4.29 | 4.03 | 24,145 |
| 2026-09-24 | 4.12 | +0.0800 | +1.98% | 4.01 | 4.13 | 3.62 | 121,880 |
| 2026-09-23 | 4.04 | +0.1900 | +4.94% | 3.76 | 4.13 | 3.71 | 44,280 |
| 2026-09-22 | 3.85 | -0.4500 | -10.47% | 4.30 | 4.55 | 3.74 | 110,854 |
| 2026-09-21 | 4.30 | -0.2600 | -5.70% | 4.56 | 4.60 | 4.19 | 69,296 |
| 2026-09-18 | 4.56 | +0.4000 | +9.62% | 4.15 | 4.78 | 4.11 | 159,078 |
| 2026-09-17 | 4.16 | +0.6800 | +19.54% | 3.51 | 4.20 | 3.50 | 183,393 |
| 2026-09-16 | 3.48 | +0.0800 | +2.35% | 3.37 | 3.56 | 3.36 | 105,658 |
콜플랜트 바이오테크놀로지 ADR 게시판 0
글쓰기