조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 291.40 | -0.5800 | -0.20% | 292.05 | 295.97 | 289.00 | 478,200 |
| 2026-05-19 | 291.98 | -9.73 | -3.22% | 301.68 | 303.26 | 291.44 | 870,540 |
| 2026-05-18 | 301.71 | -2.05 | -0.67% | 304.56 | 307.98 | 300.23 | 467,549 |
| 2026-05-15 | 303.76 | -4.64 | -1.50% | 307.79 | 308.66 | 301.68 | 711,614 |
| 2026-05-14 | 308.40 | +5.45 | +1.80% | 306.27 | 308.61 | 304.30 | 413,650 |
| 2026-05-13 | 302.95 | +6.56 | +2.21% | 297.37 | 303.97 | 295.14 | 463,582 |
| 2026-05-12 | 296.39 | +2.94 | +1.00% | 293.91 | 297.74 | 293.29 | 547,712 |
| 2026-05-11 | 293.45 | +2.30 | +0.79% | 291.88 | 295.26 | 289.87 | 445,866 |
| 2026-05-08 | 291.15 | +8.78 | +3.11% | 285.62 | 294.92 | 281.85 | 1,197,967 |
| 2026-05-07 | 282.37 | -5.61 | -1.95% | 290.94 | 292.72 | 280.63 | 1,409,678 |
| 2026-05-06 | 287.98 | -25.72 | -8.20% | 304.28 | 314.31 | 282.12 | 2,174,356 |
| 2026-05-05 | 313.70 | +3.26 | +1.05% | 309.03 | 313.70 | 305.09 | 431,202 |
| 2026-05-04 | 310.44 | -0.9900 | -0.32% | 310.60 | 312.23 | 307.99 | 349,665 |
| 2026-05-01 | 311.43 | -1.25 | -0.40% | 314.07 | 314.07 | 309.47 | 249,761 |
| 2026-04-30 | 312.68 | +6.24 | +2.04% | 307.18 | 313.45 | 304.09 | 429,494 |
| 2026-04-29 | 306.44 | +0.2400 | +0.08% | 306.59 | 307.22 | 303.77 | 328,228 |
| 2026-04-28 | 306.20 | -1.13 | -0.37% | 308.61 | 308.98 | 303.98 | 197,557 |
| 2026-04-27 | 307.33 | -1.66 | -0.54% | 308.72 | 310.65 | 306.28 | 395,076 |
| 2026-04-24 | 308.99 | -1.33 | -0.43% | 309.87 | 310.52 | 306.61 | 314,010 |
| 2026-04-23 | 310.32 | +5.92 | +1.94% | 305.73 | 310.35 | 304.19 | 278,167 |