조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 288.60 | +1.35 | +0.47% | 288.54 | 291.34 | 285.58 | 535,299 |
| 2026-06-17 | 287.25 | -3.37 | -1.16% | 288.94 | 292.93 | 286.33 | 454,827 |
| 2026-06-16 | 290.62 | +6.59 | +2.32% | 284.41 | 290.93 | 282.90 | 513,511 |
| 2026-06-15 | 284.03 | -3.75 | -1.30% | 289.23 | 294.31 | 283.21 | 531,337 |
| 2026-06-12 | 287.78 | +1.00 | +0.35% | 287.66 | 289.34 | 284.64 | 904,248 |
| 2026-06-11 | 286.78 | -1.86 | -0.64% | 290.19 | 292.80 | 285.70 | 331,842 |
| 2026-06-10 | 288.64 | +0.6500 | +0.23% | 290.55 | 295.92 | 287.65 | 500,620 |
| 2026-06-09 | 287.99 | +9.63 | +3.46% | 280.45 | 290.05 | 279.96 | 512,783 |
| 2026-06-08 | 278.36 | -4.67 | -1.65% | 283.16 | 284.61 | 278.05 | 509,586 |
| 2026-06-05 | 283.03 | -3.87 | -1.35% | 287.42 | 289.74 | 282.27 | 371,399 |
| 2026-06-04 | 286.90 | +0.2700 | +0.09% | 289.41 | 292.58 | 285.21 | 418,026 |
| 2026-06-03 | 286.63 | +10.64 | +3.86% | 276.10 | 286.99 | 276.07 | 483,745 |
| 2026-06-02 | 275.99 | -5.01 | -1.78% | 281.01 | 282.26 | 274.40 | 567,416 |
| 2026-06-01 | 281.00 | -0.0300 | -0.01% | 281.10 | 283.17 | 280.00 | 443,654 |
| 2026-05-29 | 281.03 | +0.3200 | +0.11% | 282.12 | 284.22 | 279.79 | 589,018 |
| 2026-05-28 | 280.71 | -2.05 | -0.72% | 285.11 | 285.11 | 279.23 | 436,715 |
| 2026-05-27 | 282.76 | -3.91 | -1.36% | 283.73 | 285.30 | 280.13 | 685,634 |
| 2026-05-26 | 286.67 | -0.2500 | -0.09% | 287.77 | 290.41 | 283.67 | 417,388 |
| 2026-05-22 | 286.92 | +4.36 | +1.54% | 283.54 | 287.38 | 280.95 | 338,524 |
| 2026-05-21 | 282.56 | -8.84 | -3.03% | 287.75 | 287.75 | 282.06 | 606,856 |