조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 317.38 | -1.64 | -0.51% | 319.66 | 320.61 | 315.71 | 270,819 |
| 2026-10-12 | 319.02 | +2.09 | +0.66% | 317.33 | 322.25 | 316.21 | 358,324 |
| 2026-10-09 | 316.93 | -0.4100 | -0.13% | 323.02 | 323.02 | 316.01 | 230,901 |
| 2026-10-08 | 317.34 | +1.80 | +0.57% | 316.99 | 319.36 | 315.16 | 238,438 |
| 2026-10-07 | 315.54 | -2.52 | -0.79% | 317.30 | 320.34 | 315.06 | 426,230 |
| 2026-10-06 | 318.06 | -4.31 | -1.34% | 322.07 | 323.61 | 316.86 | 399,288 |
| 2026-10-05 | 322.37 | +3.86 | +1.21% | 318.51 | 327.46 | 316.34 | 480,699 |
| 2026-10-02 | 318.51 | +6.00 | +1.92% | 313.59 | 319.80 | 312.71 | 424,055 |
| 2026-10-01 | 312.51 | +2.28 | +0.73% | 310.00 | 313.90 | 308.32 | 325,903 |
| 2026-09-30 | 310.23 | -1.45 | -0.47% | 312.49 | 313.29 | 308.47 | 419,871 |
| 2026-09-29 | 311.68 | -1.58 | -0.50% | 310.04 | 313.39 | 309.68 | 282,954 |
| 2026-09-28 | 313.26 | +0.2200 | +0.07% | 313.19 | 315.75 | 312.09 | 347,164 |
| 2026-09-25 | 313.04 | -3.03 | -0.96% | 315.51 | 316.63 | 311.11 | 310,530 |
| 2026-09-24 | 316.07 | +2.92 | +0.93% | 314.22 | 318.78 | 313.65 | 437,347 |
| 2026-09-23 | 313.15 | +0.3000 | +0.10% | 313.35 | 315.49 | 310.69 | 429,887 |
| 2026-09-22 | 312.85 | +1.42 | +0.46% | 312.54 | 314.56 | 310.65 | 481,073 |
| 2026-09-21 | 311.43 | -4.37 | -1.38% | 315.35 | 317.65 | 309.81 | 447,068 |
| 2026-09-18 | 315.80 | +0.2500 | +0.08% | 317.18 | 317.50 | 311.88 | 538,244 |
| 2026-09-17 | 315.55 | -3.41 | -1.07% | 320.94 | 322.27 | 315.22 | 345,773 |
| 2026-09-16 | 318.96 | +0.7600 | +0.24% | 318.50 | 325.47 | 317.17 | 521,606 |