조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.45 | +0.0600 | +4.32% | 1.48 | 1.60 | 1.40 | 551,665 |
| 2026-05-19 | 1.39 | -0.0500 | -3.47% | 1.44 | 1.51 | 1.36 | 138,252 |
| 2026-05-18 | 1.44 | -0.0400 | -2.70% | 1.49 | 1.52 | 1.41 | 337,358 |
| 2026-05-15 | 1.48 | -0.0100 | -0.67% | 1.45 | 1.51 | 1.33 | 197,108 |
| 2026-05-14 | 1.49 | -0.1900 | -11.31% | 1.55 | 1.55 | 1.46 | 304,221 |
| 2026-05-13 | 1.68 | -0.2500 | -12.95% | 1.71 | 1.78 | 1.59 | 438,752 |
| 2026-05-12 | 1.93 | -0.3300 | -14.60% | 2.06 | 2.15 | 1.90 | 740,655 |
| 2026-05-11 | 2.26 | +0.0300 | +1.35% | 3.29 | 3.44 | 1.77 | 45,990,360 |
| 2026-05-08 | 2.23 | +0.0200 | +0.90% | 2.23 | 2.27 | 2.21 | 30,972 |
| 2026-05-07 | 2.21 | +0.0400 | +1.84% | 2.21 | 2.27 | 2.17 | 12,862 |
| 2026-05-06 | 2.17 | +0.0300 | +1.40% | 2.15 | 2.19 | 2.11 | 19,863 |
| 2026-05-05 | 2.14 | -0.2300 | -9.70% | 2.33 | 2.40 | 1.85 | 54,382 |
| 2026-05-04 | 2.37 | -0.4000 | -14.44% | 2.78 | 2.78 | 2.28 | 55,102 |
| 2026-05-01 | 2.77 | +0.0100 | +0.36% | 2.83 | 2.86 | 2.75 | 27,637 |
| 2026-04-30 | 2.76 | +0.0300 | +1.10% | 2.75 | 2.89 | 2.72 | 22,780 |
| 2026-04-29 | 2.73 | -0.2000 | -6.83% | 2.92 | 3.00 | 2.73 | 34,385 |
| 2026-04-28 | 2.93 | -0.1800 | -5.79% | 3.31 | 3.31 | 2.93 | 103,967 |
| 2026-04-27 | 3.11 | +0.3600 | +13.09% | 3.13 | 3.31 | 2.84 | 188,605 |
| 2026-04-24 | 2.75 | -0.2100 | -7.09% | 2.90 | 3.17 | 2.75 | 88,217 |
| 2026-04-23 | 2.96 | -0.4400 | -12.94% | 3.34 | 3.34 | 2.80 | 213,272 |