조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | +0.0100 | +0.92% | 1.11 | 1.18 | 1.08 | 54,644 |
| 2026-10-12 | 1.09 | +0.0200 | +1.87% | 1.06 | 1.15 | 1.06 | 80,171 |
| 2026-10-09 | 1.07 | -0.0200 | -1.83% | 1.11 | 1.12 | 1.05 | 18,540 |
| 2026-10-08 | 1.09 | -0.0200 | -1.80% | 1.09 | 1.25 | 1.05 | 139,211 |
| 2026-10-07 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.27 | 1.06 | 168,209 |
| 2026-10-06 | 1.09 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 12,067 |
| 2026-10-05 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.10 | 1.06 | 16,602 |
| 2026-10-02 | 1.06 | -0.0400 | -3.64% | 1.13 | 1.13 | 1.06 | 21,870 |
| 2026-10-01 | 1.10 | -0.0007 | -0.06% | 1.11 | 1.14 | 1.10 | 24,290 |
| 2026-09-30 | 1.10 | -0.0393 | -3.45% | 1.11 | 1.13 | 1.10 | 12,586 |
| 2026-09-29 | 1.14 | -0.0100 | -0.87% | 1.13 | 1.15 | 1.10 | 13,930 |
| 2026-09-28 | 1.15 | +0.0100 | +0.88% | 1.11 | 1.17 | 1.11 | 22,026 |
| 2026-09-25 | 1.14 | -0.0200 | -1.72% | 1.19 | 1.40 | 1.12 | 290,668 |
| 2026-09-24 | 1.16 | -0.0100 | -0.85% | 1.14 | 1.20 | 1.12 | 23,577 |
| 2026-09-23 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.17 | 1.12 | 22,982 |
| 2026-09-22 | 1.19 | -0.0300 | -2.46% | 1.19 | 1.21 | 1.18 | 30,676 |
| 2026-09-21 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.25 | 1.19 | 12,230 |
| 2026-09-18 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.16 | 36,442 |
| 2026-09-17 | 1.21 | -0.0500 | -3.97% | 1.22 | 1.25 | 1.20 | 40,083 |
| 2026-09-16 | 1.26 | +0.0200 | +1.61% | 1.25 | 1.37 | 1.25 | 125,440 |