조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.45 | +0.0400 | +2.84% | 1.46 | 1.46 | 1.39 | 107,574 |
| 2026-06-17 | 1.41 | -0.0900 | -6.00% | 1.48 | 1.50 | 1.41 | 147,522 |
| 2026-06-16 | 1.50 | -0.0700 | -4.46% | 1.55 | 1.56 | 1.45 | 181,688 |
| 2026-06-15 | 1.57 | -0.0100 | -0.63% | 1.67 | 1.67 | 1.54 | 224,427 |
| 2026-06-12 | 1.58 | -0.0300 | -1.86% | 1.62 | 1.71 | 1.52 | 2,102,302 |
| 2026-06-11 | 1.61 | +0.0100 | +0.63% | 1.67 | 1.67 | 1.55 | 271,771 |
| 2026-06-10 | 1.60 | +0.0800 | +5.26% | 1.74 | 1.91 | 1.54 | 2,871,251 |
| 2026-06-09 | 1.52 | -0.3200 | -17.39% | 1.80 | 2.00 | 1.51 | 876,039 |
| 2026-06-08 | 1.84 | +0.1400 | +8.24% | 1.81 | 3.28 | 1.71 | 39,023,541 |
| 2026-06-05 | 1.70 | -0.2300 | -11.92% | 1.89 | 1.94 | 1.69 | 173,779 |
| 2026-06-04 | 1.93 | -0.0300 | -1.53% | 1.94 | 1.95 | 1.83 | 522,759 |
| 2026-06-03 | 1.96 | -0.0200 | -1.01% | 1.94 | 1.98 | 1.92 | 104,404 |
| 2026-06-02 | 1.98 | -0.0500 | -2.46% | 1.98 | 2.04 | 1.92 | 159,508 |
| 2026-06-01 | 2.03 | +0.1200 | +6.28% | 2.01 | 2.07 | 1.83 | 466,210 |
| 2026-05-29 | 1.91 | +0.0800 | +4.37% | 2.12 | 2.22 | 1.87 | 9,302,782 |
| 2026-05-28 | 1.83 | +0.1400 | +8.28% | 1.67 | 1.87 | 1.62 | 217,728 |
| 2026-05-27 | 1.69 | +0.1400 | +9.03% | 1.63 | 1.75 | 1.61 | 226,739 |
| 2026-05-26 | 1.55 | +0.1400 | +9.93% | 1.42 | 1.57 | 1.41 | 134,811 |
| 2026-05-22 | 1.41 | 0.00 | 0.00% | 1.42 | 1.47 | 1.41 | 84,878 |
| 2026-05-21 | 1.41 | -0.0400 | -2.76% | 1.42 | 1.44 | 1.36 | 129,040 |