조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.66 | +0.0300 | +0.83% | 3.61 | 3.77 | 3.61 | 40,348 |
| 2026-05-19 | 3.63 | -0.2200 | -5.71% | 3.76 | 3.79 | 3.63 | 52,256 |
| 2026-05-18 | 3.85 | -0.0700 | -1.79% | 3.91 | 3.98 | 3.81 | 13,554 |
| 2026-05-15 | 3.92 | -0.1500 | -3.69% | 4.11 | 4.15 | 3.92 | 37,524 |
| 2026-05-14 | 4.07 | +0.0900 | +2.26% | 4.12 | 4.19 | 3.93 | 23,583 |
| 2026-05-13 | 3.98 | +0.0200 | +0.51% | 3.96 | 4.07 | 3.92 | 29,330 |
| 2026-05-12 | 3.96 | -0.0200 | -0.50% | 3.89 | 4.14 | 3.70 | 24,087 |
| 2026-05-11 | 3.98 | +0.1300 | +3.38% | 3.94 | 4.11 | 3.85 | 29,238 |
| 2026-05-08 | 3.85 | -0.0100 | -0.26% | 3.79 | 4.10 | 3.78 | 35,983 |
| 2026-05-07 | 3.86 | -0.0900 | -2.28% | 3.90 | 4.00 | 3.74 | 12,659 |
| 2026-05-06 | 3.95 | +0.1900 | +5.05% | 3.94 | 3.99 | 3.81 | 17,630 |
| 2026-05-05 | 3.76 | +0.0600 | +1.62% | 3.71 | 3.80 | 3.70 | 11,371 |
| 2026-05-04 | 3.70 | -0.2500 | -6.33% | 3.71 | 3.91 | 3.66 | 16,421 |
| 2026-05-01 | 3.95 | +0.0500 | +1.28% | 4.04 | 4.04 | 3.91 | 10,564 |
| 2026-04-30 | 3.90 | +0.1700 | +4.56% | 3.74 | 3.94 | 3.74 | 12,981 |
| 2026-04-29 | 3.73 | -0.2700 | -6.75% | 3.86 | 3.90 | 3.73 | 22,404 |
| 2026-04-28 | 4.00 | -0.0100 | -0.25% | 3.99 | 4.03 | 3.96 | 8,322 |
| 2026-04-27 | 4.01 | +0.1200 | +3.08% | 3.87 | 4.12 | 3.82 | 19,446 |
| 2026-04-24 | 3.89 | -0.0200 | -0.51% | 3.89 | 3.98 | 3.82 | 12,147 |
| 2026-04-23 | 3.91 | -0.0700 | -1.76% | 3.90 | 3.95 | 3.89 | 10,031 |