조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | -0.0800 | -6.78% | 1.18 | 1.18 | 1.09 | 54,416 |
| 2026-10-12 | 1.18 | -0.0800 | -6.35% | 1.25 | 1.28 | 1.14 | 122,553 |
| 2026-10-09 | 1.26 | +0.0100 | +0.80% | 1.27 | 1.29 | 1.25 | 75,758 |
| 2026-10-08 | 1.25 | -0.0900 | -6.72% | 1.28 | 1.31 | 1.22 | 106,832 |
| 2026-10-07 | 1.34 | -0.0600 | -4.29% | 1.35 | 1.40 | 1.33 | 62,457 |
| 2026-10-06 | 1.40 | -0.0100 | -0.71% | 1.42 | 1.44 | 1.37 | 75,789 |
| 2026-10-05 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.44 | 1.38 | 37,267 |
| 2026-10-02 | 1.43 | +0.0300 | +2.14% | 1.45 | 1.47 | 1.42 | 47,512 |
| 2026-10-01 | 1.40 | -0.1100 | -7.28% | 1.47 | 1.50 | 1.40 | 140,736 |
| 2026-09-30 | 1.51 | +0.0400 | +2.72% | 1.48 | 1.53 | 1.47 | 67,408 |
| 2026-09-29 | 1.47 | -0.0100 | -0.68% | 1.41 | 1.47 | 1.40 | 32,665 |
| 2026-09-28 | 1.48 | +0.0100 | +0.68% | 1.47 | 1.50 | 1.43 | 58,052 |
| 2026-09-25 | 1.47 | +0.0400 | +2.80% | 1.45 | 1.48 | 1.41 | 37,741 |
| 2026-09-24 | 1.43 | -0.0100 | -0.69% | 1.41 | 1.45 | 1.36 | 68,810 |
| 2026-09-23 | 1.44 | -0.1200 | -7.69% | 1.50 | 1.59 | 1.41 | 169,806 |
| 2026-09-22 | 1.56 | +0.0500 | +3.31% | 1.53 | 1.62 | 1.53 | 76,318 |
| 2026-09-21 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.55 | 1.46 | 90,043 |
| 2026-09-18 | 1.53 | +0.0700 | +4.79% | 1.48 | 1.55 | 1.45 | 249,554 |
| 2026-09-17 | 1.46 | +0.0850 | +6.18% | 1.45 | 1.55 | 1.43 | 347,333 |
| 2026-09-16 | 1.38 | -0.2350 | -14.60% | 1.43 | 1.51 | 1.25 | 673,287 |