조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.98 | -0.1000 | -3.25% | 3.07 | 3.16 | 2.88 | 163,492 |
| 2026-06-17 | 3.08 | +0.0300 | +0.98% | 3.14 | 3.15 | 3.08 | 4,376 |
| 2026-06-16 | 3.05 | -0.0600 | -1.93% | 3.15 | 3.20 | 3.05 | 9,472 |
| 2026-06-15 | 3.11 | +0.0200 | +0.65% | 3.10 | 3.16 | 3.10 | 9,983 |
| 2026-06-12 | 3.09 | 0.00 | 0.00% | 3.24 | 3.24 | 3.05 | 36,725 |
| 2026-06-11 | 3.09 | -0.0900 | -2.83% | 3.17 | 3.25 | 3.09 | 74,679 |
| 2026-06-10 | 3.18 | +0.1900 | +6.35% | 3.25 | 3.41 | 3.10 | 109,277 |
| 2026-06-09 | 2.99 | +0.0600 | +2.05% | 3.04 | 3.05 | 2.89 | 41,936 |
| 2026-06-08 | 2.93 | -0.1300 | -4.25% | 3.02 | 3.04 | 2.92 | 53,347 |
| 2026-06-05 | 3.06 | -0.0900 | -2.86% | 3.19 | 3.19 | 3.03 | 46,987 |
| 2026-06-04 | 3.15 | +0.0600 | +1.94% | 3.08 | 3.20 | 3.05 | 101,950 |
| 2026-06-03 | 3.09 | -0.2900 | -8.58% | 3.31 | 3.31 | 3.05 | 101,413 |
| 2026-06-02 | 3.38 | -0.1000 | -2.87% | 3.43 | 3.49 | 3.35 | 46,857 |
| 2026-06-01 | 3.48 | -0.0400 | -1.14% | 3.55 | 3.60 | 3.44 | 39,997 |
| 2026-05-29 | 3.52 | -0.1100 | -3.03% | 3.62 | 3.63 | 3.52 | 53,527 |
| 2026-05-28 | 3.63 | 0.00 | 0.00% | 3.73 | 3.74 | 3.51 | 86,615 |
| 2026-05-27 | 3.63 | -0.0400 | -1.09% | 3.69 | 3.69 | 3.59 | 29,098 |
| 2026-05-26 | 3.67 | +0.1700 | +4.86% | 3.60 | 3.76 | 3.57 | 22,500 |
| 2026-05-22 | 3.50 | -0.0200 | -0.57% | 3.61 | 3.68 | 3.50 | 13,500 |
| 2026-05-21 | 3.52 | -0.1400 | -3.83% | 3.60 | 3.80 | 3.45 | 34,460 |