조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.58 | +0.1300 | +1.74% | 7.48 | 7.58 | 7.48 | 1,011,754 |
| 2026-05-19 | 7.45 | +0.0300 | +0.40% | 7.37 | 7.49 | 7.36 | 1,475,177 |
| 2026-05-18 | 7.42 | -0.1500 | -1.98% | 7.56 | 7.57 | 7.40 | 2,416,158 |
| 2026-05-15 | 7.57 | -0.2500 | -3.20% | 7.61 | 7.67 | 7.57 | 1,636,815 |
| 2026-05-14 | 7.82 | +0.0200 | +0.26% | 7.80 | 7.84 | 7.77 | 4,924,590 |
| 2026-05-13 | 7.80 | +0.0600 | +0.78% | 7.75 | 7.84 | 7.75 | 1,401,500 |
| 2026-05-12 | 7.74 | +0.0200 | +0.26% | 7.71 | 7.74 | 7.69 | 2,072,217 |
| 2026-05-11 | 7.72 | +0.0300 | +0.39% | 7.70 | 7.75 | 7.70 | 1,397,338 |
| 2026-05-08 | 7.69 | +0.0200 | +0.26% | 7.67 | 7.72 | 7.66 | 1,149,723 |
| 2026-05-07 | 7.67 | -0.0100 | -0.13% | 7.71 | 7.73 | 7.61 | 1,729,450 |
| 2026-05-06 | 7.68 | +0.0500 | +0.66% | 7.66 | 7.75 | 7.66 | 1,990,562 |
| 2026-05-05 | 7.63 | +0.0600 | +0.79% | 7.60 | 7.65 | 7.58 | 1,018,555 |
| 2026-05-04 | 7.57 | -0.0200 | -0.26% | 7.58 | 7.61 | 7.55 | 1,421,287 |
| 2026-05-01 | 7.59 | -0.0100 | -0.13% | 7.63 | 7.73 | 7.56 | 1,512,792 |
| 2026-04-30 | 7.60 | +0.1500 | +2.01% | 7.51 | 7.65 | 7.50 | 2,505,391 |
| 2026-04-29 | 7.45 | +0.0300 | +0.40% | 7.44 | 7.46 | 7.42 | 851,389 |
| 2026-04-28 | 7.42 | -0.0800 | -1.07% | 7.42 | 7.48 | 7.42 | 1,183,165 |
| 2026-04-27 | 7.50 | +0.0500 | +0.67% | 7.44 | 7.52 | 7.43 | 1,186,712 |
| 2026-04-24 | 7.45 | +0.0300 | +0.40% | 7.42 | 7.45 | 7.40 | 947,038 |
| 2026-04-23 | 7.42 | -0.0500 | -0.67% | 7.43 | 7.47 | 7.40 | 1,248,449 |