조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.62 | +0.0100 | +0.15% | 6.61 | 6.65 | 6.57 | 1,825,972 |
| 2026-10-12 | 6.61 | +0.0200 | +0.30% | 6.60 | 6.64 | 6.59 | 1,376,853 |
| 2026-10-09 | 6.59 | +0.1300 | +2.01% | 6.47 | 6.60 | 6.47 | 2,276,380 |
| 2026-10-08 | 6.46 | -0.0300 | -0.46% | 6.46 | 6.49 | 6.43 | 1,248,594 |
| 2026-10-07 | 6.49 | -0.0300 | -0.46% | 6.51 | 6.51 | 6.44 | 2,106,880 |
| 2026-10-06 | 6.52 | +0.1100 | +1.72% | 6.42 | 6.53 | 6.41 | 2,221,443 |
| 2026-10-05 | 6.41 | +0.0300 | +0.47% | 6.36 | 6.43 | 6.33 | 1,607,040 |
| 2026-10-02 | 6.38 | +0.0600 | +0.95% | 6.34 | 6.39 | 6.31 | 1,819,895 |
| 2026-10-01 | 6.32 | -0.0800 | -1.25% | 6.37 | 6.39 | 6.29 | 2,292,902 |
| 2026-09-30 | 6.40 | +0.0100 | +0.16% | 6.43 | 6.46 | 6.39 | 2,128,030 |
| 2026-09-29 | 6.39 | +0.0100 | +0.16% | 6.41 | 6.41 | 6.33 | 1,303,483 |
| 2026-09-28 | 6.38 | -0.0500 | -0.78% | 6.43 | 6.43 | 6.36 | 1,036,781 |
| 2026-09-25 | 6.43 | +0.0500 | +0.78% | 6.39 | 6.45 | 6.37 | 1,613,845 |
| 2026-09-24 | 6.38 | +0.0100 | +0.16% | 6.34 | 6.40 | 6.31 | 1,815,427 |
| 2026-09-23 | 6.37 | +0.0100 | +0.16% | 6.36 | 6.38 | 6.32 | 1,310,633 |
| 2026-09-22 | 6.36 | +0.0100 | +0.16% | 6.35 | 6.38 | 6.31 | 1,802,843 |
| 2026-09-21 | 6.35 | +0.0500 | +0.79% | 6.32 | 6.38 | 6.30 | 2,739,395 |
| 2026-09-18 | 6.30 | -0.0500 | -0.79% | 6.38 | 6.38 | 6.27 | 1,899,724 |
| 2026-09-17 | 6.35 | +0.0700 | +1.11% | 6.32 | 6.42 | 6.29 | 2,493,785 |
| 2026-09-16 | 6.28 | -0.0900 | -1.41% | 6.38 | 6.41 | 6.23 | 3,517,901 |