조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.48 | +0.0600 | +0.81% | 7.47 | 7.49 | 7.46 | 1,216,467 |
| 2026-06-17 | 7.42 | 0.00 | 0.00% | 7.42 | 7.47 | 7.41 | 1,268,932 |
| 2026-06-16 | 7.42 | -0.0700 | -0.93% | 7.49 | 7.51 | 7.39 | 1,572,836 |
| 2026-06-15 | 7.49 | -0.0200 | -0.27% | 7.46 | 7.52 | 7.45 | 1,984,994 |
| 2026-06-12 | 7.51 | -0.0100 | -0.13% | 7.54 | 7.56 | 7.48 | 4,605,581 |
| 2026-06-11 | 7.52 | +0.1100 | +1.48% | 7.42 | 7.53 | 7.41 | 1,649,385 |
| 2026-06-10 | 7.41 | -0.1400 | -1.85% | 7.49 | 7.53 | 7.39 | 2,823,821 |
| 2026-06-09 | 7.55 | -0.0400 | -0.53% | 7.65 | 7.65 | 7.49 | 1,574,255 |
| 2026-06-08 | 7.59 | +0.0500 | +0.66% | 7.56 | 7.62 | 7.53 | 1,749,311 |
| 2026-06-05 | 7.54 | -0.0900 | -1.18% | 7.58 | 7.66 | 7.50 | 1,725,417 |
| 2026-06-04 | 7.63 | +0.0300 | +0.39% | 7.54 | 7.66 | 7.54 | 858,604 |
| 2026-06-03 | 7.60 | -0.0100 | -0.13% | 7.61 | 7.63 | 7.55 | 1,107,399 |
| 2026-06-02 | 7.61 | -0.0100 | -0.13% | 7.60 | 7.65 | 7.57 | 1,120,196 |
| 2026-06-01 | 7.62 | -0.0400 | -0.52% | 7.65 | 7.68 | 7.60 | 1,285,340 |
| 2026-05-29 | 7.66 | +0.0400 | +0.52% | 7.63 | 7.77 | 7.63 | 2,327,538 |
| 2026-05-28 | 7.62 | -0.0100 | -0.13% | 7.60 | 7.64 | 7.58 | 987,796 |
| 2026-05-27 | 7.63 | +0.0500 | +0.66% | 7.59 | 7.66 | 7.58 | 1,116,367 |
| 2026-05-26 | 7.58 | +0.0300 | +0.40% | 7.55 | 7.62 | 7.54 | 1,114,093 |
| 2026-05-22 | 7.55 | +0.0200 | +0.27% | 7.55 | 7.57 | 7.53 | 889,229 |
| 2026-05-21 | 7.53 | -0.0500 | -0.66% | 7.56 | 7.56 | 7.52 | 840,132 |