조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.92 | -0.3100 | -0.96% | 31.90 | 32.56 | 31.48 | 714,614 |
| 2026-05-19 | 32.23 | -0.1200 | -0.37% | 32.67 | 32.67 | 31.83 | 708,794 |
| 2026-05-18 | 32.35 | +0.9700 | +3.09% | 31.48 | 32.68 | 30.90 | 561,160 |
| 2026-05-15 | 31.38 | +0.0500 | +0.16% | 31.04 | 31.50 | 30.76 | 771,195 |
| 2026-05-14 | 31.33 | -0.1000 | -0.32% | 31.54 | 31.72 | 31.00 | 570,130 |
| 2026-05-13 | 31.43 | -0.6900 | -2.15% | 32.11 | 32.42 | 31.20 | 1,271,608 |
| 2026-05-12 | 32.12 | -0.2000 | -0.62% | 32.45 | 32.54 | 31.49 | 770,427 |
| 2026-05-11 | 32.32 | +0.2400 | +0.75% | 32.56 | 32.77 | 31.79 | 1,268,170 |
| 2026-05-08 | 32.08 | -2.53 | -7.31% | 32.53 | 34.16 | 31.15 | 2,220,756 |
| 2026-05-07 | 34.61 | +0.1100 | +0.32% | 33.84 | 34.74 | 33.34 | 1,033,685 |
| 2026-05-06 | 34.50 | -1.52 | -4.22% | 34.92 | 36.63 | 34.04 | 1,439,632 |
| 2026-05-05 | 36.02 | +1.87 | +5.48% | 34.09 | 36.33 | 34.09 | 1,351,058 |
| 2026-05-04 | 34.15 | +0.4700 | +1.40% | 33.61 | 34.45 | 33.33 | 1,028,430 |
| 2026-05-01 | 33.68 | +0.9600 | +2.93% | 32.57 | 33.85 | 32.47 | 907,621 |
| 2026-04-30 | 32.72 | +0.1900 | +0.58% | 32.14 | 33.07 | 32.00 | 619,226 |
| 2026-04-29 | 32.53 | +2.02 | +6.62% | 30.85 | 32.56 | 30.85 | 1,122,914 |
| 2026-04-28 | 30.51 | -0.2400 | -0.78% | 31.21 | 31.48 | 29.81 | 720,883 |
| 2026-04-27 | 30.75 | +0.1600 | +0.52% | 30.77 | 31.50 | 30.63 | 550,256 |
| 2026-04-24 | 30.59 | -2.19 | -6.68% | 31.98 | 32.13 | 30.22 | 1,398,748 |
| 2026-04-23 | 32.78 | +0.3000 | +0.92% | 32.85 | 32.99 | 32.21 | 644,202 |