조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.64 | -0.5100 | -1.54% | 33.55 | 33.55 | 31.66 | 1,333,014 |
| 2026-06-17 | 33.15 | +0.4600 | +1.41% | 33.27 | 33.96 | 32.63 | 652,264 |
| 2026-06-16 | 32.69 | -0.7200 | -2.16% | 32.84 | 33.15 | 31.77 | 781,899 |
| 2026-06-15 | 33.41 | -1.01 | -2.93% | 33.29 | 34.09 | 32.77 | 916,869 |
| 2026-06-12 | 34.42 | -0.5000 | -1.43% | 34.55 | 35.78 | 34.27 | 657,920 |
| 2026-06-11 | 34.92 | +0.2700 | +0.78% | 34.82 | 35.28 | 34.51 | 686,594 |
| 2026-06-10 | 34.65 | +0.6000 | +1.76% | 34.06 | 35.34 | 34.02 | 679,558 |
| 2026-06-09 | 34.05 | -1.45 | -4.08% | 35.13 | 35.44 | 33.16 | 1,076,085 |
| 2026-06-08 | 35.50 | +0.3300 | +0.94% | 36.03 | 36.12 | 35.32 | 559,983 |
| 2026-06-05 | 35.17 | -2.24 | -5.99% | 37.13 | 37.13 | 34.96 | 1,334,572 |
| 2026-06-04 | 37.41 | +0.0400 | +0.11% | 37.05 | 37.73 | 36.55 | 609,777 |
| 2026-06-03 | 37.37 | +1.26 | +3.49% | 37.00 | 38.75 | 36.32 | 1,443,972 |
| 2026-06-02 | 36.11 | +0.2900 | +0.81% | 35.86 | 36.30 | 35.49 | 778,142 |
| 2026-06-01 | 35.82 | +0.3500 | +0.99% | 35.93 | 36.60 | 35.61 | 720,952 |
| 2026-05-29 | 35.47 | -0.0300 | -0.08% | 35.39 | 35.71 | 34.74 | 909,349 |
| 2026-05-28 | 35.50 | +1.42 | +4.17% | 34.49 | 35.85 | 34.26 | 840,990 |
| 2026-05-27 | 34.08 | +0.1100 | +0.32% | 33.10 | 34.45 | 32.98 | 655,059 |
| 2026-05-26 | 33.97 | -0.2500 | -0.73% | 34.00 | 34.75 | 33.57 | 879,722 |
| 2026-05-22 | 34.22 | +1.35 | +4.11% | 32.78 | 34.43 | 32.75 | 899,916 |
| 2026-05-21 | 32.87 | +0.9500 | +2.98% | 32.91 | 32.93 | 31.73 | 719,493 |