조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.59 | +1.42 | +2.48% | 57.34 | 58.99 | 57.15 | 1,796,278 |
| 2026-10-12 | 57.17 | +0.7500 | +1.33% | 57.17 | 57.86 | 56.11 | 728,879 |
| 2026-10-09 | 56.42 | -1.33 | -2.30% | 57.39 | 58.13 | 55.64 | 1,000,176 |
| 2026-10-08 | 57.75 | +1.46 | +2.59% | 57.25 | 58.23 | 56.87 | 1,390,767 |
| 2026-10-07 | 56.29 | +0.0800 | +0.14% | 56.25 | 56.87 | 56.05 | 949,291 |
| 2026-10-06 | 56.21 | +0.1800 | +0.32% | 55.75 | 56.94 | 55.33 | 851,102 |
| 2026-10-05 | 56.03 | +0.7500 | +1.36% | 55.14 | 56.43 | 54.59 | 1,289,795 |
| 2026-10-02 | 55.28 | +1.56 | +2.90% | 53.43 | 56.34 | 52.32 | 1,518,184 |
| 2026-10-01 | 53.72 | +1.34 | +2.56% | 52.25 | 54.02 | 52.01 | 2,630,803 |
| 2026-09-30 | 52.38 | -0.8500 | -1.60% | 53.49 | 54.50 | 52.30 | 2,186,800 |
| 2026-09-29 | 53.23 | +0.6200 | +1.18% | 51.53 | 53.47 | 51.33 | 858,947 |
| 2026-09-28 | 52.61 | -1.04 | -1.94% | 53.98 | 53.98 | 51.93 | 1,340,317 |
| 2026-09-25 | 53.65 | -0.2000 | -0.37% | 53.48 | 53.85 | 52.24 | 1,646,923 |
| 2026-09-24 | 53.85 | -0.5300 | -0.97% | 55.30 | 55.58 | 53.24 | 1,300,401 |
| 2026-09-23 | 54.38 | -2.04 | -3.62% | 56.97 | 57.16 | 51.92 | 2,214,936 |
| 2026-09-22 | 56.42 | -1.70 | -2.92% | 56.58 | 58.32 | 55.54 | 1,658,738 |
| 2026-09-21 | 58.12 | -0.8800 | -1.49% | 58.06 | 59.87 | 56.90 | 1,554,245 |
| 2026-09-18 | 59.00 | -0.0500 | -0.08% | 59.64 | 59.67 | 58.54 | 2,675,119 |
| 2026-09-17 | 59.05 | +1.04 | +1.79% | 57.99 | 59.30 | 57.30 | 1,296,525 |
| 2026-09-16 | 58.01 | +0.4600 | +0.80% | 56.53 | 59.08 | 56.27 | 1,951,163 |