조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.90 | +0.5200 | +8.15% | 6.36 | 6.90 | 6.32 | 116,476 |
| 2026-05-19 | 6.38 | -0.4100 | -6.04% | 6.77 | 6.86 | 6.31 | 159,558 |
| 2026-05-18 | 6.79 | -0.3500 | -4.90% | 7.21 | 7.21 | 6.60 | 142,203 |
| 2026-05-15 | 7.14 | +0.0900 | +1.28% | 6.79 | 7.37 | 6.71 | 151,599 |
| 2026-05-14 | 7.05 | +0.5500 | +8.46% | 6.31 | 7.29 | 6.01 | 272,168 |
| 2026-05-13 | 6.50 | 0.00 | 0.00% | 6.36 | 6.53 | 6.11 | 161,094 |
| 2026-05-12 | 6.50 | 0.00 | 0.00% | 6.45 | 6.62 | 5.87 | 436,265 |
| 2026-05-11 | 6.50 | -0.7800 | -10.71% | 7.28 | 7.71 | 6.50 | 380,749 |
| 2026-05-08 | 7.28 | -0.1100 | -1.49% | 7.46 | 7.46 | 6.97 | 184,282 |
| 2026-05-07 | 7.39 | +0.2300 | +3.21% | 7.08 | 7.51 | 6.81 | 439,068 |
| 2026-05-06 | 7.16 | +0.5800 | +8.81% | 6.61 | 7.50 | 6.60 | 544,723 |
| 2026-05-05 | 6.58 | -1.51 | -18.67% | 7.29 | 7.42 | 6.55 | 1,313,226 |
| 2026-05-04 | 8.09 | +1.95 | +31.76% | 7.47 | 8.67 | 6.31 | 22,202,000 |
| 2026-05-01 | 6.14 | -0.0200 | -0.32% | 6.21 | 6.21 | 5.69 | 62,642 |
| 2026-04-30 | 6.16 | +0.3600 | +6.21% | 5.87 | 6.24 | 5.86 | 58,883 |
| 2026-04-29 | 5.80 | -0.0500 | -0.85% | 5.96 | 6.10 | 5.15 | 130,922 |
| 2026-04-28 | 5.85 | -0.2100 | -3.47% | 6.04 | 6.21 | 5.85 | 26,268 |
| 2026-04-27 | 6.06 | +0.1500 | +2.54% | 5.92 | 6.32 | 5.81 | 55,781 |
| 2026-04-24 | 5.91 | -0.2400 | -3.90% | 6.12 | 6.19 | 5.82 | 54,595 |
| 2026-04-23 | 6.15 | -0.4200 | -6.39% | 6.53 | 6.64 | 6.11 | 91,951 |